ENERGOVOD, ELTODO EG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ENERGOVOD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.7.1998 | 0.00 | +33.58% | 0 | 0 | ||||||||||
| 10.7.1998 | 0.00 | +27.40% | 0 | 0 | ||||||||||
| 21.12.1999 | 81.40 | +23.33% | 0 | 0 | ||||||||||
| 17.12.1999 | 80.30 | +15.87% | 0 | 0 | ||||||||||
| 28.12.1999 | 77.60 | +15.82% | 0 | 0 | ||||||||||
| 6.9.1999 | 97.00 | +14.11% | 29 100 | 300 | ||||||||||
| 14.6.1996 | 512.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 18.4.1997 | 583.00 | +4.85% | 61 215 | 105 | +12.54% | 0 | ||||||||
| 25.10.1999 | 64.40 | +10.08% | 472 607 | 8 562 | ||||||||||
| 7.9.1999 | 106.70 | +10.00% | 0 | 0 | ||||||||||
| 26.3.1999 | 110.00 | +10.00% | 0 | 0 | ||||||||||
| 18.3.1999 | 99.00 | +10.00% | 0 | 0 | ||||||||||
| 16.3.1999 | 88.00 | +10.00% | 0 | 0 | ||||||||||
| 1.2.1999 | 99.00 | +10.00% | 0 | 0 | ||||||||||
| 4.3.1998 | 583.00 | +10.00% | 2 915 | 5 | ||||||||||
| 8.12.1997 | 506.00 | +10.00% | 10 120 | 20 | ||||||||||
| 24.11.1997 | +10.00% | 0 | ||||||||||||
| 21.7.1997 | 495.00 | +3.99% | 7 425 | 15 | +10.00% | 0 | ||||||||
| 27.11.1996 | 387.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 14.8.1996 | 375.00 | 0.00% | 0 | 0 | 327.00 | +10.00% | 981 | 3 | ||||||
| ||||||||||||||
