ENERGOVOD, ELTODO EG, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENERGOVOD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.4.1997	459.00	+4.79%	0	0		+9.90%	0
29.10.1999					73.20	+9.90%	373 320	5 100
27.10.1999					66.60	+9.90%	79 920	1 200
11.12.1996	550.00	0.00%	0	0		+9.90%	0
21.9.1999					110.00	+9.89%	0	0
23.2.2001					63.30	+9.89%	2 026	32
10.4.2001					76.60	+9.89%	0	0
10.12.1997					611.00	+9.89%	6 110	10
9.12.1997					556.00	+9.88%	11 120	20
17.10.2001					56.70	+9.88%	0	0
2.4.1997	344.00	+4.87%	0	0	343.00	+9.86%	343	1
5.9.1997	546.00	+5.00%	0	0		+9.86%	0
8.2.2001					31.20	+9.85%	0	0
25.8.2000					46.80	+9.85%	0	0
28.3.2000					46.90	+9.83%	0	0
26.2.1998					0.00	+9.83%	0	0
18.6.1999					67.00	+9.83%	0	0
10.6.1997	573.00	0.00%	0	0	535.00	+9.82%	9 630	18
19.2.2001					54.80	+9.81%	0	0
3.12.1996	467.00	0.00%	0	0		+9.81%	0
14.2.2001					42.60	+9.79%	0	0
21.9.2001					47.10	+9.79%	283	6
24.8.2000					42.60	+9.79%	0	0
30.9.1997	542.00	-4.91%	0	0	456.00	+9.79%	8 195	18
5.12.1997					460.00	+9.78%	7 360	16
3.3.1998					530.00	+9.78%	10 070	19
5.2.2001					24.70	+9.77%	0	0
4.12.1996	467.00	0.00%	0	0		+9.77%	0
2.12.1996	467.00	+9.88%	9 807	21		+9.76%	0
25.11.1997						+9.76%	0
28.6.1999					90.00	+9.75%	0	0
29.1.1999					90.00	+9.75%	0	0
12.5.1998					248.00	+9.73%	744	3
13.12.2000					24.80	+9.73%	0	0
12.12.2000					22.60	+9.70%	0	0
11.5.1998					0.00	+9.70%	0	0
13.10.1997						+9.69%	0
1.11.1999					80.30	+9.69%	241	3
27.1.1999					77.00	+9.68%	0	0
7.2.2001					28.40	+9.65%	0	0
9.12.1999					85.50	+9.61%	0	0
31.3.2000					59.30	+9.61%	356	6
3.2.1999					114.00	+9.61%	0	0
1.8.2001					42.30	+9.58%	0	0
7.5.1998					0.00	+9.57%	0	0
23.6.1999					69.00	+9.52%	0	0
25.6.1999					82.00	+9.33%	0	0
14.10.1997						+9.06%	0
4.6.1999					58.00	+9.02%	0	0
18.3.1996	640.00	+0.15%	14 080	22	612.00	+9.00%	612	1
27.6.1996	612.00	-10.00%	0	0		+9.00%	0	0
26.9.1995	1 200.00	+4.80%	44 400	37		+9.00%	0	0
19.2.1998					413.00	+8.97%	8 673	21
18.1.1999					73.00	+8.95%	0	0
22.8.2000					35.30	+8.95%	0	0
9.4.1997	418.00	+4.76%	0	0	414.00	+8.94%	6 210	15
20.1.1997	705.00	0.00%	0	0		+8.92%	0
21.3.2001					55.80	+8.77%	0	0
5.4.2000					70.00	+8.69%	630	9
24.6.1999					75.00	+8.69%	450	6
‹‹ First 20    ‹ Previous 60 Next 60 ›