ENERGOVOD, ELTODO EG, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENERGOVOD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1999					116.00	0.00%	0	0
4.10.1999					116.00	0.00%	0	0
1.10.1999					116.00	0.00%	0	0
30.9.1999					116.00	0.00%	0	0
29.9.1999					116.00	0.00%	0	0
28.9.1999					116.00	0.00%	1 160	10
27.9.1999					116.00	-3.33%	0	0
24.9.1999					120.00	0.00%	0	0
23.9.1999					120.00	+0.84%	0	0
22.9.1999					119.00	+8.18%	0	0
21.9.1999					110.00	+9.89%	0	0
20.9.1999					100.10	+5.03%	0	0
17.9.1999					95.30	+5.53%	0	0
16.9.1999					90.30	+3.67%	0	0
15.9.1999					87.10	-9.92%	0	0
14.9.1999					96.70	-12.09%	290	3
13.9.1999					110.00	0.00%	0	0
10.9.1999					110.00	-0.36%	0	0
9.9.1999					110.40	-1.34%	0	0
8.9.1999					111.90	+4.87%	8 952	80
7.9.1999					106.70	+10.00%	0	0
6.9.1999					97.00	+14.11%	29 100	300
3.9.1999					85.00	+3.03%	0	0
2.9.1999					82.50	+6.58%	0	0
1.9.1999					77.40	+9.94%	0	0
31.8.1999					70.40	+0.14%	0	0
30.8.1999					70.30	+0.28%	0	0
27.8.1999					70.10	+0.71%	0	0
26.8.1999					69.60	+0.43%	0	0
25.8.1999					69.30	+0.28%	0	0
24.8.1999					69.10	+0.29%	0	0
23.8.1999					68.90	+1.02%	207	3
20.8.1999					68.20	0.00%	0	0
19.8.1999					68.20	+0.14%	0	0
18.8.1999					68.10	+0.44%	0	0
17.8.1999					67.80	+0.29%	0	0
16.8.1999					67.60	0.00%	0	0
13.8.1999					67.60	+0.29%	0	0
12.8.1999					67.40	+0.29%	0	0
11.8.1999					67.20	+0.29%	403	6
10.8.1999					67.00	+1.05%	0	0
9.8.1999					66.30	+9.95%	0	0
6.8.1999					60.30	+0.16%	362	6
5.8.1999					60.20	+0.16%	0	0
4.8.1999					60.10	+0.50%	0	0
3.8.1999					59.80	+0.33%	0	0
2.8.1999					59.60	-3.71%	0	0
30.7.1999					61.90	0.00%	0	0
29.7.1999					61.90	0.00%	0	0
28.7.1999					61.90	+0.16%	0	0
27.7.1999					61.80	+0.16%	0	0
26.7.1999					61.70	+0.16%	0	0
23.7.1999					61.60	+0.32%	0	0
22.7.1999					61.40	+0.49%	0	0
21.7.1999					61.10	+0.99%	0	0
20.7.1999					60.50	+0.16%	0	0
19.7.1999					60.40	+0.16%	0	0
16.7.1999					60.30	+0.33%	0	0
15.7.1999					60.10	+0.33%	0	0
14.7.1999					59.90	+0.50%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›