ENERGOVOD, ELTODO EG, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENERGOVOD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.1995	794.00	-9.97%	0	0	835.00	-1.00%	5 905	7
15.12.1995	794.00	0.00%	0	0		-5.00%	0	0
30.11.1995	819.00	-10.00%	4 095	5	820.00	+6.00%	4 920	6
1.12.1995	819.00	0.00%	0	0		-6.00%	0	0
11.12.1995	882.00	-10.00%	0	0		-1.00%	0	0
12.12.1995	882.00	0.00%	0	0		+2.00%	0	0
13.12.1995	882.00	0.00%	0	0		0.00%	0	0
4.12.1995	900.00	+9.89%	17 100	19	771.00	0.00%	4 626	6
5.12.1995	900.00	0.00%	0	0		+4.00%	0	0
6.12.1995	900.00	0.00%	0	0		+10.00%	0	0
9.11.1995	910.00	-3.70%	13 650	15		+3.00%	0	0
10.11.1995	910.00	0.00%	0	0		0.00%	0	0
13.11.1995	910.00	0.00%	0	0	870.00	-5.00%	2 610	3
14.11.1995	910.00	0.00%	0	0	890.00	+2.00%	10 680	12
15.11.1995	910.00	0.00%	0	0		-10.00%	0	0
16.11.1995	910.00	0.00%	0	0	721.00	-10.00%	12 978	18
17.11.1995	910.00	0.00%	0	0		+7.00%	0	0
20.11.1995	910.00	0.00%	0	0	700.00	-8.00%	10 012	14
21.11.1995	910.00	0.00%	0	0		+5.00%	0	0
22.11.1995	910.00	0.00%	0	0		0.00%	0	0
23.11.1995	910.00	0.00%	0	0		0.00%	0	0
24.11.1995	910.00	0.00%	0	0		+3.00%	0	0
27.11.1995	910.00	0.00%	0	0		0.00%	0	0
28.11.1995	910.00	0.00%	0	0	770.00	0.00%	4 620	6
29.11.1995	910.00	0.00%	0	0		0.00%	0	0
13.10.1995	910.00	-3.60%	10 920	12		0.00%	0	0
16.10.1995	910.00	0.00%	0	0		0.00%	0	0
17.10.1995	910.00	0.00%	0	0	1 050.00	0.00%	6 300	6
18.10.1995	910.00	0.00%	0	0	1 050.00	0.00%	6 300	6
14.9.1995	922.00	0.00%	0	0		0.00%	0	0
13.9.1995	922.00	0.00%	0	0		0.00%	0	0
12.9.1995	922.00	0.00%	0	0		+2.00%	0	0
11.9.1995	922.00	0.00%	0	0		+2.00%	0	0
8.9.1995	922.00	0.00%	0	0		0.00%	0	0
7.9.1995	922.00	0.00%	0	0		-3.00%	0	0
6.9.1995	922.00	0.00%	0	0	1 000.00	0.00%	9 000	9
5.9.1995	922.00	0.00%	0	0		0.00%	0	0
4.9.1995	922.00	-4.94%	27 660	30		0.00%	0	0
10.8.1995	926.00	-4.92%	0	0	1 000.00	0.00%	6 000	6
12.10.1995	944.00	-4.93%	0	0		0.00%	0	0
19.10.1995	945.00	+3.84%	22 680	24		0.00%	0	0
20.10.1995	945.00	0.00%	0	0		+10.00%	0	0
23.10.1995	945.00	0.00%	0	0
24.10.1995	945.00	0.00%	0	0
25.10.1995	945.00	0.00%	0	0		+7.00%	0	0
26.10.1995	945.00	0.00%	0	0	1 111.00	-6.00%	4 444	4
27.10.1995	945.00	0.00%	0	0		-4.00%	0	0
30.10.1995	945.00	0.00%	0	0		-1.00%	0	0
31.10.1995	945.00	0.00%	0	0		-10.00%	0	0
1.11.1995	945.00	0.00%	0	0		0.00%	0	0
2.11.1995	945.00	0.00%	0	0		0.00%	0	0
3.11.1995	945.00	0.00%	0	0	950.00	0.00%	5 700	6
6.11.1995	945.00	0.00%	0	0		0.00%	0	0
7.11.1995	945.00	0.00%	0	0	950.00	0.00%	4 750	5
8.11.1995	945.00	0.00%	0	0	890.00	-6.00%	890	1
18.9.1995	950.00	0.00%	0	0		0.00%	0	0
15.9.1995	950.00	+3.03%	4 750	5		0.00%	0	0
16.8.1995	950.00	0.00%	0	0		+3.00%	0	0
15.8.1995	950.00	0.00%	0	0	970.00	-3.00%	4 850	5
14.8.1995	950.00	0.00%	950	1		0.00%	0	0
‹‹ First 20    Next 60 ›