ENERGOVOD, ELTODO EG, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENERGOVOD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					52.00	-13.33%	0	0
3.6.1999					53.20	-6.66%	0	0
4.1.1999					54.20	+4.23%	0	0
5.1.1999					54.40	+0.36%	0	0
28.12.1998					55.00	0.00%	0	0
23.12.1998					55.00	0.00%	0	0
22.12.1998					55.00	-9.83%	0	0
29.12.1998					56.00	+1.81%	0	0
2.6.1999					57.00	-9.52%	0	0
4.6.1999					58.00	+9.02%	0	0
22.10.1999					58.50	-10.00%	185 369	3 160
8.6.1999					59.00	-6.34%	0	0
6.1.1999					59.00	+8.45%	0	0
9.6.1999					59.20	+0.33%	355	6
2.8.1999					59.60	-3.71%	0	0
13.7.1999					59.60	-7.02%	0	0
10.6.1999					59.70	+0.84%	0	0
3.8.1999					59.80	+0.33%	0	0
14.7.1999					59.90	+0.50%	0	0
11.6.1999					59.90	+0.33%	0	0
30.12.1998					60.00	+7.14%	0	0
4.8.1999					60.10	+0.50%	0	0
15.7.1999					60.10	+0.33%	0	0
5.8.1999					60.20	+0.16%	0	0
6.8.1999					60.30	+0.16%	362	6
16.7.1999					60.30	+0.33%	0	0
19.7.1999					60.40	+0.16%	0	0
20.7.1999					60.50	+0.16%	0	0
14.6.1999					60.50	+1.00%	0	0
26.10.1999					60.60	-5.90%	80 650	1 350
15.6.1999					60.70	+0.33%	0	0
16.6.1999					60.90	+0.32%	0	0
17.6.1999					61.00	+0.16%	1 220	20
7.1.1999					61.00	+3.38%	0	0
21.12.1998					61.00	-8.95%	0	0
21.7.1999					61.10	+0.99%	0	0
11.1.1999					61.30	-2.69%	0	0
22.7.1999					61.40	+0.49%	0	0
23.7.1999					61.60	+0.32%	0	0
26.7.1999					61.70	+0.16%	0	0
27.7.1999					61.80	+0.16%	0	0
30.7.1999					61.90	0.00%	0	0
29.7.1999					61.90	0.00%	0	0
28.7.1999					61.90	+0.16%	0	0
12.1.1999					62.00	+1.14%	0	0
14.1.1999					62.10	0.00%	371	6
13.1.1999					62.10	+0.16%	0	0
22.6.1999					63.00	-8.69%	0	0
7.6.1999					63.00	+8.62%	0	0
1.6.1999					63.00	-10.00%	0	0
8.1.1999					63.00	+3.27%	0	0
12.7.1999					64.10	-9.46%	0	0
25.10.1999					64.40	+10.08%	472 607	8 562
21.10.1999					65.00	-9.84%	71 500	1 100
20.12.1999					66.00	-17.80%	0	0
22.2.1999					66.20	-3.49%	199	3
9.8.1999					66.30	+9.95%	0	0
27.10.1999					66.60	+9.90%	79 920	1 200
27.12.1999					67.00	-9.21%	0	0
10.8.1999					67.00	+1.05%	0	0
‹‹ First 20    Next 60 ›