ENERGOVOD, ELTODO EG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ENERGOVOD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.9.1995 | 1 100.00 | -3.50% | 6 600 | 6 | 1 063.00 | -10.00% | 12 756 | 12 | ||||||
| 31.10.1995 | 945.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.12.1995 | 980.00 | +8.88% | 9 800 | 10 | 796.00 | -10.00% | 11 940 | 15 | ||||||
| 15.11.1995 | 910.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.11.1995 | 910.00 | 0.00% | 0 | 0 | 721.00 | -10.00% | 12 978 | 18 | ||||||
| 1.6.1995 | 1 290.00 | -4.79% | 9 030 | 7 | 1 127.50 | -10.00% | 6 765 | 6 | ||||||
| 13.4.1995 | 1 070.00 | +190.00% | 5 350 | 5 | 1 028.00 | -10.00% | 6 168 | 6 | ||||||
| 20.11.1995 | 910.00 | 0.00% | 0 | 0 | 700.00 | -8.00% | 10 012 | 14 | ||||||
| 18.7.1995 | 1 005.00 | 0.00% | 0 | 0 | 1 012.50 | -7.00% | 5 063 | 5 | ||||||
| 5.6.1995 | 1 290.00 | 0.00% | 0 | 0 | 1 117.00 | -7.00% | 6 900 | 6 | ||||||
| 20.4.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| 8.11.1995 | 945.00 | 0.00% | 0 | 0 | 890.00 | -6.00% | 890 | 1 | ||||||
| 26.10.1995 | 945.00 | 0.00% | 0 | 0 | 1 111.00 | -6.00% | 4 444 | 4 | ||||||
| 1.12.1995 | 819.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 21.12.1995 | -6.00% | 0 | 0 | |||||||||||
| 28.7.1995 | 1 025.00 | 0.00% | 0 | 0 | 1 000.00 | -6.00% | 6 125 | 6 | ||||||
| 24.5.1995 | 1 380.00 | +494.00% | 0 | 0 | 1 055.00 | -6.00% | 15 818 | 15 | ||||||
| 13.11.1995 | 910.00 | 0.00% | 0 | 0 | 870.00 | -5.00% | 2 610 | 3 | ||||||
| 15.12.1995 | 794.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 4.10.1995 | 1 100.00 | 0.00% | 16 500 | 15 | 987.50 | -5.00% | 5 925 | 6 | ||||||
| 8.8.1995 | 1 025.00 | 0.00% | 0 | 0 | 950.50 | -5.00% | 14 258 | 15 | ||||||
| 3.8.1995 | 1 025.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 29.6.1995 | 1 110.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 28.6.1995 | 1 110.00 | 0.00% | 0 | 0 | 1 080.00 | -5.00% | 8 640 | 8 | ||||||
| 12.6.1995 | 1 230.00 | -4.65% | 7 380 | 6 | 1 092.50 | -5.00% | 5 463 | 5 | ||||||
| 29.9.1995 | 1 100.00 | 0.00% | 46 200 | 42 | -4.00% | 0 | 0 | |||||||
| 27.10.1995 | 945.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 7.9.1995 | 922.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 15.8.1995 | 950.00 | 0.00% | 0 | 0 | 970.00 | -3.00% | 4 850 | 5 | ||||||
| 26.5.1995 | 1 500.00 | +380.00% | 25 500 | 17 | -3.00% | 0 | 0 | |||||||
| 19.4.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 6.10.1995 | 1 100.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 31.7.1995 | 1 025.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 16.6.1995 | 1 115.00 | -4.70% | 6 690 | 6 | -2.00% | 0 | 0 | |||||||
| 15.6.1995 | 1 170.00 | -4.87% | 52 650 | 45 | -2.00% | 0 | 0 | |||||||
| 6.6.1995 | 1 290.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 7.4.1995 | 1 050.00 | -454.00% | 3 150 | 3 | -2.00% | 0 | 0 | |||||||
| 14.12.1995 | 794.00 | -9.97% | 0 | 0 | 835.00 | -1.00% | 5 905 | 7 | ||||||
| 11.12.1995 | 882.00 | -10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 30.10.1995 | 945.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 7.7.1995 | -1.00% | 0 | 0 | |||||||||||
| 18.5.1995 | 1 320.00 | -469.00% | 15 840 | 12 | -1.00% | 0 | 0 | |||||||
| 10.10.1995 | 1 045.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 993.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 944.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 910.00 | -3.60% | 10 920 | 12 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 910.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 910.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 6 300 | 6 | ||||||
| 18.10.1995 | 910.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 6 300 | 6 | ||||||
| 19.10.1995 | 945.00 | +3.84% | 22 680 | 24 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 1 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 1 140.00 | -5.00% | 13 680 | 12 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 1 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 910.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 910.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 945.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 945.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 945.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 5 700 | 6 | ||||||
| 6.11.1995 | 945.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 945.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 4 750 | 5 | ||||||
| ||||||||||||||
