ENERGOVOD, ELTODO EG, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENERGOVOD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.12.1995	900.00	0.00%	0	0		+10.00%	0	0
20.10.1995	945.00	0.00%	0	0		+10.00%	0	0
2.6.1995	1 290.00	0.00%	0	0		+10.00%	0	0
25.5.1995	1 445.00	+471.00%	101 150	70		+10.00%	0	0
9.5.1995	1 270.00	+495.00%	0	0		+10.00%	0	0
26.9.1995	1 200.00	+4.80%	44 400	37		+9.00%	0	0
9.10.1995	1 100.00	0.00%	0	0		+8.00%	0	0
25.10.1995	945.00	0.00%	0	0		+7.00%	0	0
17.11.1995	910.00	0.00%	0	0		+7.00%	0	0
8.12.1995	980.00	0.00%	0	0		+6.00%	0	0
30.11.1995	819.00	-10.00%	4 095	5	820.00	+6.00%	4 920	6
25.9.1995	1 145.00	0.00%	0	0		+6.00%	0	0
29.5.1995			0	0		+6.00%	0	0
4.5.1995	1 155.00	+500.00%	8 085	7		+6.00%	0	0
21.11.1995	910.00	0.00%	0	0		+5.00%	0	0
9.8.1995	974.00	-4.97%	11 688	12		+5.00%	0	0
2.8.1995	1 025.00	0.00%	0	0	1 050.50	+5.00%	3 152	3
13.6.1995	1 230.00	0.00%	0	0		+5.00%	0	0
30.5.1995	1 425.00	-500.00%	0	0		+5.00%	0	0
5.4.1995			0	0		+5.00%	0	0
5.12.1995	900.00	0.00%	0	0		+4.00%	0	0
24.7.1995	1 025.00	0.00%	0	0		+4.00%	0	0
28.3.1995			0	0		+4.00%	0	0
24.11.1995	910.00	0.00%	0	0		+3.00%	0	0
9.11.1995	910.00	-3.70%	13 650	15		+3.00%	0	0
22.9.1995	1 145.00	+4.56%	62 975	55	1 025.00	+3.00%	35 875	35
16.8.1995	950.00	0.00%	0	0		+3.00%	0	0
4.7.1995	1 005.00	-4.73%	0	0	1 060.00	+3.00%	1 060	1
27.6.1995	1 110.00	0.00%	0	0		+3.00%	0	0
12.12.1995	882.00	0.00%	0	0		+2.00%	0	0
14.11.1995	910.00	0.00%	0	0	890.00	+2.00%	10 680	12
3.10.1995	1 100.00	0.00%	59 400	54	1 041.00	+2.00%	15 615	15
12.9.1995	922.00	0.00%	0	0		+2.00%	0	0
11.9.1995	922.00	0.00%	0	0		+2.00%	0	0
21.7.1995	1 025.00	+1.99%	3 075	3		+2.00%	0	0
17.7.1995	1 005.00	0.00%	0	0		+2.00%	0	0
7.6.1995	1 290.00	0.00%	0	0		+2.00%	0	0
11.5.1995	1 390.00	+451.00%	77 840	56		+2.00%	0	0
10.5.1995	1 330.00	+472.00%	0	0		+2.00%	0	0
13.1.1995	1 740.00	0.00%	13 920	8		+2.00%	0	0
19.7.1995	1 005.00	0.00%	0	0		+1.00%	0	0
12.7.1995	1 005.00	0.00%	0	0		+1.00%	0	0
16.5.1995	1 455.00	+467.00%	32 010	22		+1.00%	0	0
12.1.1995	1 740.00	-113.00%	29 580	17	1 602.50	+1.00%	11 218	7
27.9.1995	1 140.00	-5.00%	13 680	12		0.00%	0	0
2.10.1995	1 100.00	0.00%	0	0		0.00%	0	0
10.10.1995	1 045.00	-5.00%	0	0		0.00%	0	0
11.10.1995	993.00	-4.97%	0	0		0.00%	0	0
12.10.1995	944.00	-4.93%	0	0		0.00%	0	0
13.10.1995	910.00	-3.60%	10 920	12		0.00%	0	0
16.10.1995	910.00	0.00%	0	0		0.00%	0	0
17.10.1995	910.00	0.00%	0	0	1 050.00	0.00%	6 300	6
18.10.1995	910.00	0.00%	0	0	1 050.00	0.00%	6 300	6
19.10.1995	945.00	+3.84%	22 680	24		0.00%	0	0
5.10.1995	1 100.00	0.00%	0	0		0.00%	0	0
27.11.1995	910.00	0.00%	0	0		0.00%	0	0
28.11.1995	910.00	0.00%	0	0	770.00	0.00%	4 620	6
29.11.1995	910.00	0.00%	0	0		0.00%	0	0
22.11.1995	910.00	0.00%	0	0		0.00%	0	0
23.11.1995	910.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›