ENERGOVOD, ELTODO EG, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ENERGOVOD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.8.1999 | 59.60 | -3.71% | 0 | 0 | ||||||||||
2.9.1997 | 473.00 | +4.87% | 0 | 0 | -3.67% | 0 | ||||||||
28.3.1997 | 313.00 | 0.00% | 0 | 0 | -3.62% | 0 | ||||||||
22.2.1999 | 66.20 | -3.49% | 199 | 3 | ||||||||||
13.6.1997 | 572.00 | 0.00% | 0 | 0 | -3.39% | 0 | ||||||||
27.9.1999 | 116.00 | -3.33% | 0 | 0 | ||||||||||
25.5.1998 | 0.00 | -3.33% | 0 | 0 | ||||||||||
25.4.1997 | 554.00 | +4.92% | 55 400 | 100 | -3.30% | 0 | ||||||||
3.9.1997 | 496.00 | +4.86% | 0 | 0 | -3.29% | 0 | ||||||||
12.6.1997 | 572.00 | +4.95% | 27 456 | 48 | 509.10 | -3.27% | 7 637 | 15 | ||||||
28.5.1996 | 523.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.8.1996 | 375.00 | 0.00% | 3 375 | 9 | 370.00 | -3.00% | 1 480 | 4 | ||||||
13.8.1996 | 375.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.2.1996 | 710.00 | -9.55% | 17 040 | 24 | 705.00 | -3.00% | 4 230 | 6 | ||||||
17.5.1996 | 520.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.5.1996 | 520.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.8.1995 | 950.00 | 0.00% | 0 | 0 | 970.00 | -3.00% | 4 850 | 5 | ||||||
7.9.1995 | 922.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.5.1995 | 1 500.00 | +380.00% | 25 500 | 17 | -3.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
16.12.1997 | -2.91% | 0 | ||||||||||||
5.2.1999 | 100.10 | -2.81% | 0 | 0 | ||||||||||
9.7.1999 | 70.80 | -2.74% | 0 | 0 | ||||||||||
26.5.1999 | 75.00 | -2.72% | 453 | 6 | ||||||||||
11.1.1999 | 61.30 | -2.69% | 0 | 0 | ||||||||||
23.9.1997 | 540.00 | +1.12% | 6 480 | 12 | -2.68% | 0 | ||||||||
11.8.1998 | 0.00 | -2.62% | 0 | 0 | ||||||||||
10.3.1998 | 0.00 | -2.60% | 0 | 0 | ||||||||||
30.6.1997 | 555.00 | 0.00% | 0 | 0 | -2.57% | 0 | ||||||||
24.9.1997 | 567.00 | +5.00% | 24 381 | 43 | -2.55% | 0 | ||||||||
22.4.1997 | 555.00 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
13.2.1998 | 0.00 | -2.49% | 0 | 0 | ||||||||||
9.2.1998 | 0.00 | -2.47% | 0 | 0 | ||||||||||
6.2.1998 | 0.00 | -2.41% | 0 | 0 | ||||||||||
16.1.1997 | 680.00 | +4.29% | 34 000 | 50 | -2.30% | 0 | ||||||||
27.5.1997 | 550.00 | 0.00% | 0 | 0 | 435.00 | -2.29% | 6 525 | 15 | ||||||
15.9.1997 | 537.00 | -4.95% | 0 | 0 | 503.20 | -2.29% | 2 013 | 4 | ||||||
7.4.1998 | 310.00 | -2.27% | 4 609 | 15 | ||||||||||
4.6.1998 | 0.00 | -2.21% | 0 | 0 | ||||||||||
4.6.1997 | 520.00 | -4.93% | 0 | 0 | -2.03% | 0 | ||||||||
22.7.1996 | 486.00 | -10.00% | 21 870 | 45 | -2.00% | 0 | 0 | |||||||
30.5.1996 | 471.00 | -9.94% | 14 130 | 30 | -2.00% | 0 | 0 | |||||||
29.5.1996 | 523.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.6.1996 | 680.00 | 0.00% | 0 | 0 | 556.00 | -2.00% | 2 780 | 5 | ||||||
6.6.1995 | 1 290.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
31.7.1995 | 1 025.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.6.1995 | 1 115.00 | -4.70% | 6 690 | 6 | -2.00% | 0 | 0 | |||||||
15.6.1995 | 1 170.00 | -4.87% | 52 650 | 45 | -2.00% | 0 | 0 | |||||||
25.3.1996 | 640.00 | +0.78% | 15 360 | 24 | 607.50 | -2.00% | 5 468 | 9 | ||||||
18.1.1996 | 715.00 | +10.00% | 10 725 | 15 | 700.00 | -2.00% | 1 400 | 2 | ||||||
12.1.1996 | 720.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.2.1996 | 708.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.1.1996 | 800.00 | 0.00% | 0 | 0 | 733.00 | -2.00% | 2 199 | 3 | ||||||
6.10.1995 | 1 100.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.4.1995 | 1 050.00 | -454.00% | 3 150 | 3 | -2.00% | 0 | 0 | |||||||
28.8.1997 | 451.00 | 0.00% | 0 | 0 | -1.96% | 0 | ||||||||
12.1.1998 | 0.00 | -1.96% | 0 | 0 | ||||||||||
28.8.1998 | 0.00 | -1.75% | 0 | 0 | ||||||||||
13.10.1999 | 114.00 | -1.72% | 0 | 0 | ||||||||||
20.5.1997 | 550.00 | 0.00% | 0 | 0 | -1.67% | 0 | ||||||||
11.6.1997 | 545.00 | -4.88% | 0 | 0 | -1.61% | 0 | ||||||||
9.5.1997 | 561.00 | 0.00% | 0 | 0 | -1.52% | 0 | ||||||||
9.9.1998 | 0.00 | -1.50% | 0 | 0 | ||||||||||
25.2.1997 | 588.00 | 0.00% | 0 | 0 | -1.47% | 0 | ||||||||
3.7.1998 | 0.00 | -1.39% | 0 | 0 | ||||||||||
9.12.1996 | 550.00 | +10.00% | 19 800 | 36 | -1.38% | 0 | ||||||||
9.9.1999 | 110.40 | -1.34% | 0 | 0 | ||||||||||
4.11.1999 | 87.30 | -1.24% | 624 794 | 6 886 | ||||||||||
25.8.1998 | 0.00 | -1.17% | 0 | 0 | ||||||||||
30.7.1997 | 540.00 | +0.55% | 19 440 | 36 | -1.17% | 0 | ||||||||
10.1.1997 | 686.00 | 0.00% | 0 | 0 | 500.50 | -1.09% | 3 003 | 6 | ||||||
6.1.1998 | 0.00 | -1.06% | 0 | 0 | ||||||||||
5.1.1998 | 0.00 | -1.05% | 0 | 0 | ||||||||||
28.6.1996 | 612.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.5.1996 | 520.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.9.1996 | 370.00 | 0.00% | 0 | 0 | 350.00 | -1.00% | 12 593 | 36 | ||||||
30.10.1995 | 945.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.12.1995 | 882.00 | -10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.12.1995 | 794.00 | -9.97% | 0 | 0 | 835.00 | -1.00% | 5 905 | 7 | ||||||
30.1.1996 | 644.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.4.1996 | 640.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.3.1996 | 710.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.7.1995 | -1.00% | 0 | 0 | |||||||||||
18.5.1995 | 1 320.00 | -469.00% | 15 840 | 12 | -1.00% | 0 | 0 | |||||||
14.11.1997 | 300.00 | -0.99% | 15 000 | 50 | ||||||||||
9.1.1998 | 0.00 | -0.97% | 0 | 0 | ||||||||||
14.5.1999 | 77.10 | -0.89% | 0 | 0 | ||||||||||
31.7.1997 | 545.00 | +0.92% | 11 445 | 21 | 532.00 | -0.85% | 10 957 | 21 | ||||||
26.8.1998 | 123.80 | -0.84% | 1 857 | 15 | ||||||||||
30.1.1998 | 0.00 | -0.80% | 0 | 0 | ||||||||||
29.1.1998 | 0.00 | -0.79% | 0 | 0 | ||||||||||
29.7.1998 | 0.00 | -0.74% | 0 | 0 | ||||||||||
16.4.1997 | 530.00 | +4.95% | 0 | 0 | -0.66% | 0 | ||||||||
17.10.1996 | 280.00 | 0.00% | 0 | 0 | -0.66% | 0 | 0 | |||||||
19.6.1997 | 555.00 | 0.00% | 1 665 | 3 | -0.65% | 0 | ||||||||
1.12.1999 | 77.10 | -0.64% | 0 | 0 | ||||||||||
2.7.1999 | 80.00 | -0.62% | 0 | 0 | ||||||||||
1.7.1999 | 80.50 | -0.61% | 483 | 6 | ||||||||||
10.11.1999 | 83.10 | -0.59% | 0 | 0 | ||||||||||
27.10.1997 | -0.58% | 0 | ||||||||||||
13.5.1997 | 589.00 | 0.00% | 0 | 0 | -0.56% | 0 | ||||||||
23.4.1997 | 555.00 | 0.00% | 0 | 0 | 505.10 | -0.55% | 3 536 | 7 | ||||||
6.12.1999 | 77.20 | -0.51% | 0 | 0 | ||||||||||
10.9.1999 | 110.00 | -0.36% | 0 | 0 | ||||||||||
11.5.1999 | 82.40 | -0.36% | 247 | 3 | ||||||||||
29.4.1997 | 535.00 | +1.51% | 29 425 | 55 | 524.20 | -0.32% | 5 766 | 11 | ||||||
27.12.1996 | 657.00 | 0.00% | 0 | 0 | -0.29% | 0 | ||||||||
24.9.1998 | 111.30 | -0.26% | 668 | 6 | ||||||||||
18.3.1997 | 343.00 | -4.98% | 0 | 0 | -0.25% | 0 | ||||||||
14.7.1997 | 502.00 | -4.92% | 0 | 0 | -0.17% | 0 | ||||||||
15.9.1998 | 111.30 | -0.17% | 668 | 6 | ||||||||||
8.7.1998 | 106.30 | -0.15% | 213 | 2 | ||||||||||
17.6.1998 | 138.00 | -0.14% | 1 104 | 8 | ||||||||||
13.12.1999 | 85.50 | -0.11% | 0 | 0 | ||||||||||
22.5.1997 | 550.00 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
21.2.1997 | 560.00 | +4.86% | 0 | 0 | -0.08% | 0 | ||||||||
20.2.1997 | 534.00 | -4.98% | 0 | 0 | 600.50 | -0.08% | 1 201 | 2 | ||||||
13.2.1997 | 623.00 | +4.88% | 0 | 0 | 600.50 | -0.08% | 3 603 | 6 | ||||||
2.11.1998 | 0.00 | -0.08% | 0 | 0 | ||||||||||
16.6.1998 | 138.20 | -0.07% | 276 | 2 | ||||||||||
8.1.1998 | 0.00 | -0.07% | 0 | 0 | ||||||||||
7.1.1998 | 0.00 | -0.07% | 0 | 0 | ||||||||||
19.11.1998 | 0.00 | -0.06% | 0 | 0 | ||||||||||
29.6.1998 | 93.10 | -0.04% | 559 | 6 | ||||||||||
16.10.1998 | 0.00 | -0.04% | 0 | 0 | ||||||||||
4.9.1998 | 0.00 | -0.04% | 0 | 0 | ||||||||||
28.7.1997 | 565.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
19.12.1996 | 598.00 | +9.92% | 35 282 | 59 | 499.50 | -0.03% | 4 499 | 9 | ||||||
1.11.1996 | 252.00 | 0.00% | 0 | 0 | 300.00 | -0.03% | 2 700 | 9 | ||||||
29.5.1997 | 523.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
1.4.1997 | 328.00 | +4.79% | 0 | 0 | -0.01% | 0 | ||||||||
10.4.1997 | 438.00 | +4.78% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 361.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 532.00 | -4.83% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 559.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 285.00 | -3.38% | 1 995 | 7 | 0.00% | 0 | ||||||||
21.3.1997 | 295.00 | -4.83% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 310.00 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 380.00 | +1.33% | 3 800 | 10 | 0.00% | 0 | ||||||||
12.3.1997 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 375.00 | -4.82% | 19 125 | 51 | 0.00% | 0 | ||||||||
10.3.1997 | 394.00 | -4.83% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 414.00 | -4.82% | 33 120 | 80 | 0.00% | 0 | ||||||||
6.3.1997 | 435.00 | -4.81% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 457.00 | -4.98% | 6 855 | 15 | 0.00% | 0 | ||||||||
12.2.1997 | 594.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 625.00 | -4.87% | 0 | 0 | 601.00 | 0.00% | 5 409 | 9 | ||||||
10.2.1997 | 657.00 | -4.92% | 0 | 0 | 601.00 | 0.00% | 3 606 | 6 | ||||||
19.2.1997 | 562.00 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 591.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 622.00 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 633.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 666.00 | +4.88% | 51 948 | 78 | 0.00% | 0 | ||||||||
3.2.1997 | 630.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 722.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 722.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 588.00 | +5.00% | 24 108 | 41 | 0.00% | 0 | ||||||||
30.5.1997 | 497.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 476.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 5 550 | 15 | ||||||
17.7.1997 | 476.00 | +4.84% | 13 328 | 28 | 0.00% | 0 | ||||||||
16.7.1997 | 454.00 | -4.82% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 477.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 555.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 252.00 | -10.00% | 3 780 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 280.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 280.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 280.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 280.00 | 0.00% | 1 680 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 280.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 280.00 | 0.00% | 0 | 0 | 300.10 | 0.00% | 4 502 | 15 | ||||||
21.11.1996 | 352.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 320.00 | +6.66% | 960 | 3 | 0.00% | 0 | ||||||||
15.11.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 300.00 | +7.91% | 10 200 | 34 | 0.00% | 0 | ||||||||
13.11.1996 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 544.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 544.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 544.00 | +9.89% | 13 056 | 24 | 0.00% | 0 | ||||||||
13.12.1996 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 722.00 | +9.89% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.10.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.11.1996 | 387.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 387.00 | +9.94% | 4 644 | 12 | 0.00% | 0 | ||||||||
8.11.1996 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 253.00 | +0.39% | 6 831 | 27 | 0.00% | 0 | ||||||||
6.11.1996 | 252.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 4 500 | 15 | ||||||
5.11.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.9.1996 | 333.00 | 0.00% | 0 | 0 | 369.00 | 0.00% | 1 107 | 3 | ||||||
12.9.1996 | 333.00 | -10.00% | 999 | 3 | 370.00 | 0.00% | 1 110 | 3 | ||||||
11.9.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 370.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 2 220 | 6 | ||||||
6.9.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|