ENERGOVOD, ELTODO EG, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENERGOVOD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.4.1997	505.00	+4.98%	0	0		+2.83%	0
1.6.1998					0.00	+2.77%	0	0
2.6.1998					190.00	+2.70%	1 710	9
23.12.1997					753.50	+2.65%	3 768	5
7.7.1997	555.00	0.00%	0	0		+2.65%	0
14.7.1998					0.00	+2.61%	0	0
14.1.1997	686.00	0.00%	0	0		+2.59%	0
2.6.1997	521.00	+4.82%	0	0		+2.57%	0
24.7.1997	571.00	+4.96%	0	0		+2.48%	0
16.5.1997	572.00	+4.95%	0	0		+2.46%	0
12.12.1996	495.00	-10.00%	18 315	37		+2.45%	0
17.3.1999					90.00	+2.27%	0	0
7.4.1997	380.00	+4.97%	13 680	36		+2.18%	0
16.10.1997						+2.13%	0
3.7.1996	673.00	0.00%	0	0		+2.00%	0	0
21.6.1996	619.00	0.00%	0	0		+2.00%	0	0
23.8.1996	370.00	0.00%	0	0		+2.00%	0	0
22.8.1996	370.00	-1.33%	370	1	342.50	+2.00%	2 055	6
26.3.1996	640.00	0.00%	0	0		+2.00%	0	0
11.3.1996	710.00	0.00%	31 950	45	715.00	+2.00%	5 005	7
12.4.1996	704.00	0.00%	0	0		+2.00%	0	0
24.4.1996	640.00	0.00%	0	0	640.00	+2.00%	3 200	5
14.11.1995	910.00	0.00%	0	0	890.00	+2.00%	10 680	12
12.12.1995	882.00	0.00%	0	0		+2.00%	0	0
14.2.1996	650.00	0.00%	0	0		+2.00%	0	0
22.3.1996	635.00	0.00%	0	0		+2.00%	0	0
20.2.1996	650.00	0.00%	0	0		+2.00%	0	0
3.10.1995	1 100.00	0.00%	59 400	54	1 041.00	+2.00%	15 615	15
12.9.1995	922.00	0.00%	0	0		+2.00%	0	0
11.9.1995	922.00	0.00%	0	0		+2.00%	0	0
21.7.1995	1 025.00	+1.99%	3 075	3		+2.00%	0	0
17.7.1995	1 005.00	0.00%	0	0		+2.00%	0	0
7.6.1995	1 290.00	0.00%	0	0		+2.00%	0	0
11.5.1995	1 390.00	+451.00%	77 840	56		+2.00%	0	0
10.5.1995	1 330.00	+472.00%	0	0		+2.00%	0	0
13.1.1995	1 740.00	0.00%	13 920	8		+2.00%	0	0
24.6.1997	555.00	0.00%	0	0		+1.99%	0
24.4.1997	528.00	-4.86%	0	0	515.00	+1.96%	3 090	6
5.11.1999					89.00	+1.94%	2 361	26
24.7.1998					0.00	+1.84%	0	0
8.3.1999					72.90	+1.81%	0	0
29.12.1998					56.00	+1.81%	0	0
8.9.1998					0.00	+1.79%	0	0
2.3.1998					0.00	+1.69%	0	0
15.7.1998					0.00	+1.59%	0	0
7.5.1997	561.00	+4.85%	21 879	39		+1.59%	0
23.5.1997	550.00	0.00%	0	0		+1.55%	0
6.5.1997	535.00	+0.37%	3 210	6		+1.47%	0
21.1.1999					70.50	+1.29%	0	0
26.11.1997					330.00	+1.22%	1 650	5
27.8.1998					0.00	+1.21%	0	0
24.8.1998					0.00	+1.17%	0	0
28.5.1997	523.00	-4.90%	0	0		+1.16%	0
12.1.1999					62.00	+1.14%	0	0
30.6.1998					94.10	+1.07%	1 882	20
31.1.1997	663.00	+4.90%	45 084	68		+1.06%	0
10.8.1999					67.00	+1.05%	0	0
23.8.1999					68.90	+1.02%	207	3
19.3.1999					100.00	+1.01%	0	0
14.6.1999					60.50	+1.00%	0	0
9.1.1997	686.00	-4.98%	10 290	15		+1.00%	0
19.8.1996	375.00	0.00%	0	0	335.00	+1.00%	1 005	3
16.8.1996	375.00	0.00%	0	0		+1.00%	0	0
15.8.1996	375.00	0.00%	0	0		+1.00%	0	0
16.5.1995	1 455.00	+467.00%	32 010	22		+1.00%	0	0
19.7.1995	1 005.00	0.00%	0	0		+1.00%	0	0
12.7.1995	1 005.00	0.00%	0	0		+1.00%	0	0
27.3.1996	640.00	0.00%	0	0		+1.00%	0	0
5.3.1996	710.00	0.00%	0	0	710.00	+1.00%	6 390	9
17.6.1996	563.00	+9.96%	5 630	10		+1.00%	0	0
12.1.1995	1 740.00	-113.00%	29 580	17	1 602.50	+1.00%	11 218	7
21.7.1999					61.10	+0.99%	0	0
23.7.1998					0.00	+0.99%	0	0
18.8.1998					124.40	+0.94%	373	3
17.1.1997	705.00	+3.67%	31 725	45		+0.94%	0
7.7.1999					80.70	+0.87%	726	9
20.1.1999					69.60	+0.86%	0	0
10.6.1999					59.70	+0.84%	0	0
23.9.1999					120.00	+0.84%	0	0
13.5.1998					0.00	+0.80%	0	0
4.8.1997	545.00	0.00%	0	0		+0.79%	0
1.8.1997	545.00	0.00%	0	0		+0.77%	0
27.7.1998					0.00	+0.77%	0	0
13.5.1999					77.80	+0.77%	0	0
15.2.1999					67.50	+0.74%	0	0
27.8.1999					70.10	+0.71%	0	0
4.8.1998					0.00	+0.70%	0	0
8.12.1999					78.00	+0.64%	0	0
7.10.1997						+0.61%	0
9.11.1999					83.60	+0.60%	13 711	151
16.2.1999					67.90	+0.59%	0	0
22.1.1999					70.90	+0.56%	0	0
2.3.1999					71.20	+0.56%	0	0
9.3.1999					73.30	+0.54%	0	0
7.8.1998					0.00	+0.52%	0	0
3.12.1999					77.60	+0.51%	0	0
4.8.1999					60.10	+0.50%	0	0
14.7.1999					59.90	+0.50%	0	0
14.8.1998					0.00	+0.50%	0	0
22.7.1999					61.40	+0.49%	0	0
10.5.1999					82.70	+0.48%	0	0
19.11.1999					84.30	+0.47%	545	6
18.3.1998					0.00	+0.47%	0	0
18.8.1999					68.10	+0.44%	0	0
17.2.1999					68.20	+0.44%	0	0
26.8.1999					69.60	+0.43%	0	0
17.4.1997	556.00	+4.90%	0	0		+0.43%	0
26.2.1999					70.60	+0.42%	0	0
23.12.1999					73.80	+0.40%	0	0
23.12.1996	657.00	+9.86%	64 386	98		+0.39%	0
7.12.1999					77.50	+0.38%	0	0
25.11.1999					77.40	+0.38%	0	0
21.8.1998					0.00	+0.37%	0	0
31.7.1998					0.00	+0.36%	0	0
5.1.1999					54.40	+0.36%	0	0
17.11.1999					83.90	+0.35%	0	0
17.8.1998					0.00	+0.35%	0	0
3.8.1999					59.80	+0.33%	0	0
16.7.1999					60.30	+0.33%	0	0
15.7.1999					60.10	+0.33%	0	0
11.6.1999					59.90	+0.33%	0	0
15.6.1999					60.70	+0.33%	0	0
9.6.1999					59.20	+0.33%	355	6
10.7.1997	555.00	0.00%	0	0		+0.33%	0
16.6.1999					60.90	+0.32%	0	0
23.7.1999					61.60	+0.32%	0	0
20.7.1998					125.50	+0.31%	1 883	15
17.8.1999					67.80	+0.29%	0	0
13.8.1999					67.60	+0.29%	0	0
12.8.1999					67.40	+0.29%	0	0
11.8.1999					67.20	+0.29%	403	6
24.8.1999					69.10	+0.29%	0	0
19.2.1999					68.60	+0.29%	0	0
18.2.1999					68.40	+0.29%	1 642	24
1.3.1999					70.80	+0.28%	0	0
5.3.1999					71.60	+0.28%	0	0
4.3.1999					71.40	+0.28%	214	3
30.8.1999					70.30	+0.28%	0	0
25.8.1999					69.30	+0.28%	0	0
22.7.1998					0.00	+0.28%	0	0
15.6.1998					0.00	+0.27%	0	0
25.9.1998					0.00	+0.26%	0	0
26.11.1999					77.60	+0.25%	0	0
19.3.1997	326.00	-4.95%	0	0		+0.25%	0
15.11.1999					83.50	+0.24%	0	0
11.11.1999					83.30	+0.24%	0	0
6.5.1999					82.30	+0.24%	0	0
22.11.1999					84.50	+0.23%	0	0
20.12.1996	598.00	0.00%	0	0		+0.23%	0
3.8.1998					0.00	+0.22%	0	0
21.7.1998					0.00	+0.19%	0	0
16.9.1998					0.00	+0.17%	0	0
6.8.1999					60.30	+0.16%	362	6
5.8.1999					60.20	+0.16%	0	0
28.7.1999					61.90	+0.16%	0	0
27.7.1999					61.80	+0.16%	0	0
26.7.1999					61.70	+0.16%	0	0
20.7.1999					60.50	+0.16%	0	0
19.7.1999					60.40	+0.16%	0	0
17.6.1999					61.00	+0.16%	1 220	20
13.1.1999					62.10	+0.16%	0	0
26.6.1998					0.00	+0.15%	0	0
28.9.1998					0.00	+0.14%	0	0
25.2.1999					70.30	+0.14%	211	3
24.2.1999					70.20	+0.14%	0	0
19.8.1999					68.20	+0.14%	0	0
31.8.1999					70.40	+0.14%	0	0
2.12.1999					77.20	+0.12%	0	0
11.3.1999					77.10	+0.12%	925	12
10.12.1999					85.60	+0.11%	0	0
16.11.1999					83.60	+0.11%	0	0
3.11.1999					88.40	+0.11%	0	0
9.2.1999					91.10	+0.10%	0	0
1.9.1998					0.00	+0.09%	0	0
7.9.1998					111.20	+0.09%	222	2
7.7.1998					0.00	+0.09%	0	0
13.1.1997	686.00	0.00%	34 300	50		+0.09%	0
14.2.1997	654.00	+4.97%	0	0		+0.08%	0
18.9.1998					111.60	+0.07%	1 674	15
17.11.1998					0.00	+0.06%	0	0
15.5.1997	545.00	-2.67%	3 270	6	436.00	+0.06%	1 308	3
3.9.1998					0.00	+0.04%	0	0
19.10.1998					112.00	+0.04%	672	6
29.9.1998					0.00	+0.03%	0	0
21.10.1996	280.00	0.00%	0	0	0.00	+0.03%	0	0
3.11.1997					336.10	+0.02%	1 344	4
17.9.1998					0.00	+0.01%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					124.40	0.00%	746	6
30.9.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›