ENERGOVOD, ELTODO EG, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ENERGOVOD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.10.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 280.00 | 0.00% | 0 | 0 | -0.66% | 0 | 0 | |||||||
16.10.1996 | 280.00 | 0.00% | 0 | 0 | 302.00 | -9.85% | 302 | 1 | ||||||
15.10.1996 | 280.00 | 0.00% | 0 | 0 | -9.45% | 0 | 0 | |||||||
14.10.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 280.00 | +3.32% | 560 | 2 | 0.00% | 0 | 0 | |||||||
25.3.1997 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 285.00 | -3.38% | 1 995 | 7 | 0.00% | 0 | ||||||||
21.3.1997 | 295.00 | -4.83% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 299.00 | +4.91% | 897 | 3 | -10.00% | 0 | ||||||||
15.11.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 300.00 | +7.91% | 10 200 | 34 | 0.00% | 0 | ||||||||
4.10.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 301.00 | 0.00% | 4 515 | 15 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|