ENERGOVOD, ELTODO EG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ENERGOVOD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.1996 | 508.00 | -9.92% | 1 524 | 3 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 626.00 | +4.33% | 1 878 | 3 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 650.00 | -0.15% | 1 950 | 3 | +10.00% | 0 | 0 | |||||||
| 1.2.1996 | 708.00 | +9.93% | 2 124 | 3 | -5.00% | 0 | 0 | |||||||
| 7.8.1995 | 1 025.00 | 0.00% | 3 075 | 3 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 1 025.00 | +1.99% | 3 075 | 3 | +2.00% | 0 | 0 | |||||||
| 7.4.1995 | 1 050.00 | -454.00% | 3 150 | 3 | -2.00% | 0 | 0 | |||||||
| 24.3.1995 | 1 170.00 | +493.00% | 3 510 | 3 | ||||||||||
| 3.2.1995 | 1 495.00 | -477.00% | 4 485 | 3 | 0.00% | 0 | 0 | |||||||
| 23.11.1994 | 1 410.00 | +483.00% | 4 230 | 3 | ||||||||||
| 7.11.1994 | 1 410.00 | -472.00% | 4 230 | 3 | ||||||||||
| 14.6.1994 | 1 450.00 | 0.00% | 4 350 | 3 | ||||||||||
| 28.4.1994 | 1 750.00 | +416.00% | 5 250 | 3 | ||||||||||
| 22.2.1994 | 1 000.00 | +204.00% | 3 000 | 3 | ||||||||||
| 22.8.1997 | 451.00 | -3.83% | 1 804 | 4 | 0.00% | 0 | ||||||||
| 24.1.1997 | 635.00 | -4.94% | 2 540 | 4 | +5.41% | 0 | ||||||||
| 7.10.1996 | 271.00 | -9.96% | 1 084 | 4 | 0.00% | 0 | 0 | |||||||
| 5.1.1995 | 1 740.00 | 0.00% | 6 960 | 4 | ||||||||||
| 16.11.1994 | 1 350.00 | -357.00% | 5 400 | 4 | ||||||||||
| 27.10.1994 | 1 470.00 | -485.00% | 5 880 | 4 | ||||||||||
| ||||||||||||||
