ENERGOVOD, ELTODO EG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ENERGOVOD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.1.1996 | 715.00 | +10.00% | 10 725 | 15 | 700.00 | -2.00% | 1 400 | 2 | ||||||
| 13.3.2000 | 45.30 | -0.43% | 136 | 3 | ||||||||||
| 2.11.1999 | 88.30 | +9.96% | 265 | 3 | ||||||||||
| 1.11.1999 | 80.30 | +9.69% | 241 | 3 | ||||||||||
| 14.9.1999 | 96.70 | -12.09% | 290 | 3 | ||||||||||
| 23.8.1999 | 68.90 | +1.02% | 207 | 3 | ||||||||||
| 11.5.1999 | 82.40 | -0.36% | 247 | 3 | ||||||||||
| 1.4.1999 | 110.00 | 0.00% | 330 | 3 | ||||||||||
| 4.3.1999 | 71.40 | +0.28% | 214 | 3 | ||||||||||
| 25.2.1999 | 70.30 | +0.14% | 211 | 3 | ||||||||||
| 22.2.1999 | 66.20 | -3.49% | 199 | 3 | ||||||||||
| 2.2.1999 | 104.00 | +5.05% | 312 | 3 | ||||||||||
| 18.8.1998 | 124.40 | +0.94% | 373 | 3 | ||||||||||
| 24.6.1998 | 93.00 | -9.97% | 279 | 3 | ||||||||||
| 12.5.1998 | 248.00 | +9.73% | 744 | 3 | ||||||||||
| 24.2.1998 | 381.10 | 0.00% | 1 143 | 3 | ||||||||||
| 25.9.1997 | 567.00 | 0.00% | 0 | 0 | 453.00 | -9.61% | 1 359 | 3 | ||||||
| 3.6.1997 | 547.00 | +4.99% | 0 | 0 | 468.00 | +3.69% | 1 404 | 3 | ||||||
| 15.5.1997 | 545.00 | -2.67% | 3 270 | 6 | 436.00 | +0.06% | 1 308 | 3 | ||||||
| 5.2.1997 | 628.00 | +4.84% | 0 | 0 | 512.00 | -8.47% | 1 536 | 3 | ||||||
| ||||||||||||||
