ENERGOVOD, ELTODO EG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ENERGOVOD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.1.1995 | 1 655.00 | -488.00% | 49 650 | 30 | 0.00% | 0 | 0 | |||||||
| 6.12.1994 | 1 655.00 | -488.00% | 24 825 | 15 | ||||||||||
| 27.9.1994 | 1 460.00 | -488.00% | 0 | 0 | ||||||||||
| 27.10.1994 | 1 470.00 | -485.00% | 5 880 | 4 | ||||||||||
| 2.2.1995 | 1 570.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.10.1994 | 1 570.00 | -484.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 1 280.00 | -483.00% | 38 400 | 30 | ||||||||||
| 20.10.1994 | 1 475.00 | -483.00% | 79 650 | 54 | ||||||||||
| 12.10.1994 | 1 475.00 | -483.00% | 22 125 | 15 | ||||||||||
| 17.5.1995 | 1 385.00 | -481.00% | 41 550 | 30 | 0.00% | 0 | 0 | |||||||
| 3.2.1995 | 1 495.00 | -477.00% | 4 485 | 3 | 0.00% | 0 | 0 | |||||||
| 6.10.1994 | 1 495.00 | -477.00% | 0 | 0 | ||||||||||
| 24.2.1995 | 1 400.00 | -476.00% | 0 | 0 | ||||||||||
| 7.11.1994 | 1 410.00 | -472.00% | 4 230 | 3 | ||||||||||
| 3.3.1995 | 1 415.00 | -471.00% | 0 | 0 | ||||||||||
| 27.3.1995 | 1 115.00 | -470.00% | 5 575 | 5 | ||||||||||
| 14.3.1995 | 1 115.00 | -470.00% | 6 690 | 6 | ||||||||||
| 18.5.1995 | 1 320.00 | -469.00% | 15 840 | 12 | -1.00% | 0 | 0 | |||||||
| 9.3.1995 | 1 220.00 | -468.00% | 41 480 | 34 | ||||||||||
| 12.5.1995 | 1 325.00 | -467.00% | 9 275 | 7 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
