ENERGOVOD, ELTODO EG, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ENERGOVOD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.9.1997 | 562.00 | 0.00% | 0 | 0 | 528.50 | +6.12% | 14 270 | 27 | ||||||
| 5.11.1999 | 89.00 | +1.94% | 2 361 | 26 | ||||||||||
| 9.5.2000 | 97.80 | +0.30% | 2 347 | 24 | ||||||||||
| 18.2.1999 | 68.40 | +0.29% | 1 642 | 24 | ||||||||||
| 31.3.1998 | 330.00 | -9.28% | 7 316 | 22 | ||||||||||
| 5.8.1996 | 375.00 | -5.06% | 12 000 | 32 | 366.00 | +4.00% | 7 637 | 22 | ||||||
| 23.10.2001 | 55.00 | 0.00% | 1 155 | 21 | ||||||||||
| 19.2.1998 | 413.00 | +8.97% | 8 673 | 21 | ||||||||||
| 31.7.1997 | 545.00 | +0.92% | 11 445 | 21 | 532.00 | -0.85% | 10 957 | 21 | ||||||
| 3.4.1997 | 345.00 | +0.29% | 2 070 | 6 | 377.00 | +9.91% | 7 917 | 21 | ||||||
| 16.1.1996 | 650.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 15 684 | 21 | ||||||
| 17.6.1999 | 61.00 | +0.16% | 1 220 | 20 | ||||||||||
| 30.6.1998 | 94.10 | +1.07% | 1 882 | 20 | ||||||||||
| 22.6.1998 | 113.00 | -9.60% | 2 260 | 20 | ||||||||||
| 12.12.1997 | 720.50 | +6.09% | 13 915 | 20 | ||||||||||
| 9.12.1997 | 556.00 | +9.88% | 11 120 | 20 | ||||||||||
| 8.12.1997 | 506.00 | +10.00% | 10 120 | 20 | ||||||||||
| 26.5.1998 | 218.00 | -9.79% | 4 142 | 19 | ||||||||||
| 3.3.1998 | 530.00 | +9.78% | 10 070 | 19 | ||||||||||
| 21.8.2001 | 53.00 | +1.72% | 862 | 18 | ||||||||||
| ||||||||||||||
