ENTEC STARÉ MĚSTO, ENTEC A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENTEC STARÉ MĚSTO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.4.1997					294.00	+9.95%	24 108	82
24.3.1997						+9.94%	0
1.10.1999					12.20	+9.90%	0	0
30.9.1999					11.10	+9.90%	0	0
4.10.1999					13.40	+9.83%	0	0
3.3.1997	118.87	+4.99%	2 140	18		+9.83%	0
14.3.1997	136.56	-4.99%	819	6		+9.73%	0
27.8.1997					79.00	+9.72%	79	1
5.10.1999					14.70	+9.70%	0	0
17.3.1997	129.74	-4.99%	0	0		+9.67%	0
17.4.1997						+9.61%	0
8.11.1996	35.00	0.00%	0	0		+9.61%	0
5.3.1997	131.05	+4.99%	0	0		+9.58%	0
18.3.1997	123.26	-4.99%	0	0		+9.55%	0
21.3.1997						+9.45%	0
19.3.1997	117.10	-4.99%	0	0	163.00	+9.39%	3 260	20
23.4.1997					255.00	+9.37%	38 880	153
13.3.1997	143.74	+4.99%	0	0		+9.35%	0
11.8.1997					72.00	+9.09%	72	1
7.8.1997					60.00	+9.09%	60	1
‹‹ First 60     ‹ Previous 20 Next 20 ›