ENTEC STARÉ MĚSTO, ENTEC A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ENTEC STARÉ MĚSTO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.2.1996 | 133.49 | -9.99% | 9 745 | 73 | 152.00 | 0.00% | 304 | 2 | ||||||
| 12.4.1994 | 616.00 | +1 000.00% | 14 168 | 23 | ||||||||||
| 11.7.1994 | 308.00 | -994.00% | 15 400 | 50 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 7.4.1994 | 567.00 | -1 000.00% | 22 680 | 40 | ||||||||||
| 21.4.1994 | 738.00 | +998.00% | 26 568 | 36 | ||||||||||
| 8.3.1994 | 821.00 | +990.00% | 27 914 | 34 | ||||||||||
| 22.3.1994 | 648.00 | -1 000.00% | 45 360 | 70 | ||||||||||
| 17.3.1994 | 800.00 | +928.00% | 52 000 | 65 | ||||||||||
| 26.4.1994 | 665.00 | -989.00% | 69 825 | 105 | ||||||||||
| ||||||||||||||
