ENTEC STARÉ MĚSTO, ENTEC A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENTEC STARÉ MĚSTO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.6.1996	47.00	+2.17%	282	6		0.00%	0	0
16.5.1996	46.00	-9.98%	276	6		0.00%	0	0
26.10.1995	63.00	0.00%	252	4		0.00%	0	0
27.6.1995	76.65	+5.00%	230	3		0.00%	0	0
27.6.1996	35.00	-8.06%	210	6		0.00%	0	0
1.8.1996	35.00	0.00%	210	6		0.00%	0	0
29.8.1996	35.00	0.00%	210	6		+10.00%	0	0
16.11.1995	64.00	0.00%	128	2		0.00%	0	0
19.12.1996	29.00	-7.93%	87	3		0.00%	0
3.7.1995	80.00	0.00%	80	1		-9.00%	0	0
30.6.1995	80.00	0.00%	0	0		-10.00%	0	0
28.6.1995	76.65	0.00%	0	0		0.00%	0	0
25.10.1995	63.00	0.00%	0	0		-3.00%	0	0
24.10.1995	63.00	0.00%	0	0
23.10.1995	63.00	0.00%	0	0
20.10.1995	63.00	0.00%	0	0		0.00%	0	0
28.9.1994			0	0
27.9.1994			0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994			0	0
19.1.1995	143.19	-499.00%	0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
25.11.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994	158.65	-499.00%	0	0
15.11.1994	166.99	-499.00%	0	0
14.11.1994	175.77	-499.00%	0	0
11.11.1994	185.02	-499.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›