ENTEC STARÉ MĚSTO, ENTEC A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENTEC STARÉ MĚSTO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.8.1997					79.00	+9.72%	79	1
11.8.1997					72.00	+9.09%	72	1
8.8.1997					66.00	+10.00%	66	1
7.8.1997					60.00	+9.09%	60	1
25.3.1998					20.00	-9.09%	60	3
6.8.1997					55.00	+10.00%	55	1
26.3.1998					18.00	-10.00%	54	3
24.3.1998					22.00	-6.38%	44	2
6.6.2001					15.00	0.00%	15	1
17.6.1998					11.10	0.00%	11	1
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	+0.90%	0	0
15.5.1998					0.00	+4.76%	0	0
20.12.2001					224.00	-0.04%	0	0
19.12.2001					224.10	-10.00%	0	0
18.12.2001					249.00	0.00%	0	0
17.12.2001					249.00	-0.40%	0	0
14.12.2001					250.00	0.00%	0	0
13.12.2001					250.00	0.00%	0	0
12.12.2001					250.00	0.00%	0	0
11.12.2001					250.00	-7.40%	0	0
10.12.2001					270.00	0.00%	0	0
7.12.2001					270.00	0.00%	0	0
6.12.2001					270.00	0.00%	0	0
5.12.2001					270.00	0.00%	0	0
4.12.2001					270.00	0.00%	0	0
3.12.2001					270.00	0.00%	0	0
30.11.2001					270.00	0.00%	0	0
29.11.2001					270.00	0.00%	0	0
28.11.2001					270.00	0.00%	0	0
27.11.2001					270.00	0.00%	0	0
26.11.2001					270.00	0.00%	0	0
23.11.2001					270.00	0.00%	0	0
22.11.2001					270.00	-10.00%	0	0
21.11.2001					300.00	0.00%	0	0
20.11.2001					300.00	0.00%	0	0
19.11.2001					300.00	-6.25%	0	0
16.11.2001					320.00	0.00%	0	0
15.11.2001					320.00	0.00%	0	0
13.5.1998					0.00	+5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›