ENTEC STARÉ MĚSTO, ENTEC A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ENTEC STARÉ MĚSTO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.4.1997 | 294.00 | +9.95% | 24 108 | 82 | ||||||||||
28.4.1997 | 249.00 | -7.62% | 25 173 | 101 | ||||||||||
22.4.1997 | 243.00 | +5.12% | 30 668 | 132 | ||||||||||
29.4.1997 | 274.00 | +7.28% | 36 900 | 138 | ||||||||||
23.4.1997 | 255.00 | +9.37% | 38 880 | 153 | ||||||||||
15.10.1998 | 11.50 | 0.00% | 2 990 | 260 | ||||||||||
30.12.1997 | 24.00 | 6 240 | 260 | |||||||||||
14.12.1998 | 13.00 | 0.00% | 4 355 | 335 | ||||||||||
16.12.1996 | 31.50 | -10.00% | 0 | 0 | 52.00 | -8.77% | 29 068 | 559 | ||||||
14.11.2001 | 320.00 | 0.00% | 192 000 | 600 | ||||||||||
|