ENTEC STARÉ MĚSTO, ENTEC A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENTEC STARÉ MĚSTO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.2.1996	146.83	+9.99%	0	0	176.50	-21.00%	2 648	15
17.9.1996	35.00	0.00%	0	0		-10.00%	0	0
24.4.1996	86.49	0.00%	0	0		-10.00%	0	0
22.4.1996	86.49	-9.99%	0	0		-10.00%	0	0
19.4.1996	96.09	0.00%	0	0		-10.00%	0	0
18.4.1996	96.09	-9.99%	0	0		-10.00%	0	0
16.4.1996	106.76	0.00%	0	0		-10.00%	0	0
15.4.1996	106.76	0.00%	0	0		-10.00%	0	0
12.4.1996	106.76	0.00%	0	0		-10.00%	0	0
11.4.1996	106.76	-9.99%	0	0		-10.00%	0	0
2.4.1996	131.79	0.00%	0	0		-10.00%	0	0
1.4.1996	131.79	-9.99%	0	0		-10.00%	0	0
29.3.1996	146.43	0.00%	0	0		-10.00%	0	0
25.3.1996	162.69	+10.00%	0	0		-10.00%	0	0
21.3.1996	147.90	+9.99%	1 479	10		-10.00%	0	0
7.3.1996	166.00	-6.56%	498	3	255.20	-10.00%	1 021	4
9.10.1995	80.00	0.00%	0	0		-10.00%	0	0
24.8.1995	80.00	0.00%	0	0		-10.00%	0	0
12.7.1995	80.00	0.00%	0	0		-10.00%	0	0
10.7.1995	80.00	0.00%	0	0		-10.00%	0	0
7.7.1995						-10.00%	0	0
4.7.1995	80.00	0.00%	0	0		-10.00%	0	0
30.6.1995	80.00	0.00%	0	0		-10.00%	0	0
11.4.1995			0	0		-10.00%	0	0
25.4.1996	86.49	0.00%	0	0		-9.00%	0	0
23.4.1996	86.49	0.00%	0	0		-9.00%	0	0
17.4.1996	106.76	0.00%	0	0		-9.00%	0	0
3.4.1996	131.79	0.00%	0	0		-9.00%	0	0
8.9.1995	80.00	0.00%	0	0		-9.00%	0	0
3.7.1995	80.00	0.00%	80	1		-9.00%	0	0
29.6.1995	80.00	+4.37%	480	6		-9.00%	0	0
7.11.1996	35.00	0.00%	0	0		-8.77%	0
16.12.1996	31.50	-10.00%	0	0	52.00	-8.77%	29 068	559
26.4.1996	86.49	0.00%	0	0		-8.00%	0	0
12.10.1995	76.00	-5.00%	0	0	64.00	-8.00%	1 920	30
13.7.1995	80.00	0.00%	0	0		-8.00%	0	0
4.4.1996	118.62	-9.99%	0	0		-7.00%	0	0
10.10.1995	80.00	0.00%	0	0		-7.00%	0	0
16.9.1996	35.00	0.00%	0	0		-5.00%	0	0
2.7.1996	35.00	0.00%	0	0	47.50	-5.00%	618	13
24.5.1996	46.00	0.00%	0	0	47.50	-5.00%	428	9
14.5.1996	51.10	0.00%	0	0	47.50	-5.00%	238	5
22.1.1996	69.21	+9.99%	0	0	67.50	-5.00%	405	6
12.1.1996	57.20	0.00%	0	0	62.00	-5.00%	744	12
15.12.1995	57.60	0.00%	0	0	62.00	-5.00%	930	15
26.6.1995	73.00	-4.99%	0	0		-5.00%	0	0
23.6.1995	76.84	-4.99%	0	0		-5.00%	0	0
7.4.1995			0	0		-5.00%	0	0
6.4.1995			0	0		-5.00%	0	0
6.11.1995	63.00	0.00%	378	6		-3.00%	0	0
31.10.1995	63.00	0.00%	0	0	64.00	-3.00%	384	6
25.10.1995	63.00	0.00%	0	0		-3.00%	0	0
11.10.1995	80.00	0.00%	0	0		-1.00%	0	0
2.10.1996	35.00	0.00%	0	0		0.00%	0	0
3.10.1996	35.00	0.00%	0	0		0.00%	0	0
4.10.1996	35.00	0.00%	0	0		0.00%	0	0
7.10.1996	35.00	0.00%	0	0		0.00%	0	0
8.10.1996	35.00	0.00%	0	0		0.00%	0	0
9.10.1996	35.00	0.00%	0	0		0.00%	0	0
10.10.1996	35.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›