ENTEC STARÉ MĚSTO, ENTEC A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENTEC STARÉ MĚSTO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.2.1996	133.49	0.00%	0	0		+46.00%	0	0
8.3.1996	166.00	0.00%	0	0		+17.00%	0	0
13.10.1995	72.20	-5.00%	0	0		+17.00%	0	0
27.9.1995	80.00	0.00%	0	0		+11.00%	0	0
29.8.1996	35.00	0.00%	210	6		+10.00%	0	0
8.7.1996	35.00	0.00%	0	0		+10.00%	0	0
1.3.1996	161.51	0.00%	0	0		+10.00%	0	0
29.2.1996	161.51	+9.99%	0	0		+10.00%	0	0
28.2.1996	146.83	0.00%	0	0		+10.00%	0	0
27.2.1996	146.83	0.00%	0	0		+10.00%	0	0
25.1.1996	76.13	+9.99%	0	0		+10.00%	0	0
23.1.1996	69.21	0.00%	0	0		+10.00%	0	0
28.9.1995	80.00	0.00%	0	0		+10.00%	0	0
8.11.1996	35.00	0.00%	0	0		+9.61%	0
10.7.1996	35.00	0.00%	0	0		+9.00%	0	0
5.2.1996	101.32	+9.99%	0	0		+9.00%	0	0
1.2.1996	92.11	+9.99%	0	0	139.00	+9.00%	834	6
31.1.1996	83.74	0.00%	0	0		+9.00%	0	0
30.1.1996	83.74	0.00%	0	0		+9.00%	0	0
29.1.1996	83.74	+9.99%	0	0		+9.00%	0	0
26.1.1996	76.13	0.00%	0	0		+9.00%	0	0
24.1.1996	69.21	0.00%	0	0		+9.00%	0	0
15.8.1995	80.00	0.00%	0	0		+7.00%	0	0
2.5.1996	70.07	-9.99%	0	0		+6.00%	0	0
17.1.1996	57.20	0.00%	0	0		+6.00%	0	0
3.7.1996	35.00	0.00%	0	0		+5.00%	0	0
27.5.1996	46.00	0.00%	0	0		+5.00%	0	0
15.5.1996	51.10	0.00%	0	0		+5.00%	0	0
5.3.1996	177.66	0.00%	0	0		+5.00%	0	0
4.3.1996	177.66	+9.99%	0	0		+5.00%	0	0
15.1.1996	57.20	0.00%	0	0		+5.00%	0	0
18.12.1995						+5.00%	0	0
22.6.1995	80.88	-4.99%	0	0		+5.00%	0	0
30.4.1996	77.85	0.00%	0	0		+4.00%	0	0
1.11.1995	63.00	0.00%	0	0		+3.00%	0	0
16.1.1996	57.20	0.00%	0	0	66.00	+2.00%	990	15
14.8.1995	80.00	0.00%	0	0		+2.00%	0	0
18.1.1996	62.92	+10.00%	0	0		+1.00%	0	0
10.11.1995	64.00	0.00%	0	0		+1.00%	0	0
9.11.1995	64.00	+1.58%	4 160	65		+1.00%	0	0
17.12.1996	31.50	0.00%	0	0		0.00%	0
18.12.1996	31.50	0.00%	0	0		0.00%	0
19.12.1996	29.00	-7.93%	87	3		0.00%	0
20.12.1996	29.00	0.00%	0	0		0.00%	0
23.12.1996	31.90	+10.00%	0	0		0.00%	0
27.12.1996	31.90	0.00%	0	0		0.00%	0
30.12.1996	31.90	0.00%	0	0		0.00%	0
31.12.1996	31.90	0.00%	0	0		0.00%	0
11.11.1996	35.00	0.00%	0	0		0.00%	0
12.11.1996	35.00	0.00%	0	0		0.00%	0
13.11.1996	35.00	0.00%	0	0		0.00%	0
14.11.1996	35.00	0.00%	0	0		0.00%	0
15.11.1996	35.00	0.00%	0	0		0.00%	0
18.11.1996	35.00	0.00%	0	0		0.00%	0
19.11.1996	35.00	0.00%	0	0		0.00%	0
20.11.1996	35.00	0.00%	0	0		0.00%	0
21.11.1996	35.00	0.00%	0	0		0.00%	0
22.11.1996	35.00	0.00%	0	0		0.00%	0
25.11.1996	35.00	0.00%	0	0		0.00%	0
26.11.1996	35.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›