ENTEC STARÉ MĚSTO, ENTEC A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENTEC STARÉ MĚSTO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1997						+212.22%	0
2.6.1997						+70.81%	0
23.2.1996	133.49	0.00%	0	0		+46.00%	0	0
8.3.1996	166.00	0.00%	0	0		+17.00%	0	0
13.10.1995	72.20	-5.00%	0	0		+17.00%	0	0
2.10.1998					0.00	+11.11%	0	0
27.9.1995	80.00	0.00%	0	0		+11.00%	0	0
8.8.1997					66.00	+10.00%	66	1
6.8.1997					55.00	+10.00%	55	1
25.3.1997						+10.00%	0
6.3.1997	137.60	+4.99%	0	0	88.00	+10.00%	2 288	26
29.8.1996	35.00	0.00%	210	6		+10.00%	0	0
8.7.1996	35.00	0.00%	0	0		+10.00%	0	0
1.3.1996	161.51	0.00%	0	0		+10.00%	0	0
29.2.1996	161.51	+9.99%	0	0		+10.00%	0	0
28.2.1996	146.83	0.00%	0	0		+10.00%	0	0
27.2.1996	146.83	0.00%	0	0		+10.00%	0	0
25.1.1996	76.13	+9.99%	0	0		+10.00%	0	0
23.1.1996	69.21	0.00%	0	0		+10.00%	0	0
28.9.1995	80.00	0.00%	0	0		+10.00%	0	0
30.4.1997					294.00	+9.95%	24 108	82
24.3.1997						+9.94%	0
1.10.1999					12.20	+9.90%	0	0
30.9.1999					11.10	+9.90%	0	0
4.10.1999					13.40	+9.83%	0	0
3.3.1997	118.87	+4.99%	2 140	18		+9.83%	0
14.3.1997	136.56	-4.99%	819	6		+9.73%	0
27.8.1997					79.00	+9.72%	79	1
5.10.1999					14.70	+9.70%	0	0
17.3.1997	129.74	-4.99%	0	0		+9.67%	0
17.4.1997						+9.61%	0
8.11.1996	35.00	0.00%	0	0		+9.61%	0
5.3.1997	131.05	+4.99%	0	0		+9.58%	0
18.3.1997	123.26	-4.99%	0	0		+9.55%	0
21.3.1997						+9.45%	0
19.3.1997	117.10	-4.99%	0	0	163.00	+9.39%	3 260	20
23.4.1997					255.00	+9.37%	38 880	153
13.3.1997	143.74	+4.99%	0	0		+9.35%	0
11.8.1997					72.00	+9.09%	72	1
7.8.1997					60.00	+9.09%	60	1
7.3.1997	130.72	-5.00%	1 569	12		+9.09%	0
10.7.1996	35.00	0.00%	0	0		+9.00%	0	0
5.2.1996	101.32	+9.99%	0	0		+9.00%	0	0
1.2.1996	92.11	+9.99%	0	0	139.00	+9.00%	834	6
31.1.1996	83.74	0.00%	0	0		+9.00%	0	0
30.1.1996	83.74	0.00%	0	0		+9.00%	0	0
29.1.1996	83.74	+9.99%	0	0		+9.00%	0	0
26.1.1996	76.13	0.00%	0	0		+9.00%	0	0
24.1.1996	69.21	0.00%	0	0		+9.00%	0	0
4.3.1997	124.81	+4.99%	0	0		+8.95%	0
28.2.1997	113.21	+4.99%	0	0		+8.92%	0
4.8.1997					46.00	+8.74%	230	5
27.1.1998					0.00	+8.69%	0	0
5.8.1997					50.00	+8.69%	250	5
11.4.1997						+8.67%	0
27.2.1997	107.82	+4.99%	0	0		+8.63%	0
9.6.1997						+8.33%	0
26.3.1997						+8.22%	0
1.10.1998					0.00	+8.04%	0	0
14.4.1997					199.50	+7.98%	599	3
‹‹ First 20    Next 60 ›