ENTEC STARÉ MĚSTO, ENTEC A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ENTEC STARÉ MĚSTO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.1994 | 610.00 | -989.00% | 0 | 0 | ||||||||||
| 24.3.1994 | 584.00 | -987.00% | 0 | 0 | ||||||||||
| 21.6.1994 | 421.00 | -985.00% | 0 | 0 | ||||||||||
| 2.6.1994 | 467.00 | -984.00% | 0 | 0 | ||||||||||
| 7.7.1994 | 342.00 | -976.00% | 6 840 | 20 | ||||||||||
| 21.7.1994 | 278.00 | -974.00% | 0 | 0 | ||||||||||
| 1.8.1994 | 204.00 | -973.00% | 0 | 0 | ||||||||||
| 25.7.1994 | 251.00 | -971.00% | 0 | 0 | ||||||||||
| 23.8.1994 | 200.00 | -909.00% | 400 | 2 | ||||||||||
| 2.5.1995 | 104.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.3.1995 | 126.35 | -500.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 133.00 | -500.00% | 0 | 0 | ||||||||||
| 10.11.1994 | 194.75 | -500.00% | 0 | 0 | ||||||||||
| 9.5.1995 | 85.13 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 89.61 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 94.32 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 99.28 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 108.34 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 114.04 | -499.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 120.04 | -499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
