ENTEC STARÉ MĚSTO, ENTEC A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ENTEC STARÉ MĚSTO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.1.1995 | 136.04 | -499.00% | 1 632 | 12 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 57.20 | +10.00% | 1 716 | 30 | 0.00% | 0 | 0 | |||||||
11.8.1994 | 220.00 | +945.00% | 1 760 | 8 | ||||||||||
23.5.1996 | 46.00 | 0.00% | 1 794 | 39 | 0.00% | 0 | 0 | |||||||
3.3.1997 | 118.87 | +4.99% | 2 140 | 18 | +9.83% | 0 | ||||||||
18.3.1996 | 134.46 | -10.00% | 2 689 | 20 | 0.00% | 0 | 0 | |||||||
17.5.1994 | 600.00 | +434.00% | 3 000 | 5 | ||||||||||
12.7.1994 | 308.00 | 0.00% | 3 080 | 10 | ||||||||||
10.3.1997 | 124.19 | -4.99% | 3 229 | 26 | +4.16% | 0 | ||||||||
9.5.1994 | 575.00 | -400.00% | 3 450 | 6 | ||||||||||
10.5.1994 | 575.00 | 0.00% | 3 450 | 6 | ||||||||||
5.4.1994 | 630.00 | -1 000.00% | 3 780 | 6 | ||||||||||
10.2.1994 | 631.00 | +4 988.00% | 3 786 | 6 | ||||||||||
9.11.1995 | 64.00 | +1.58% | 4 160 | 65 | +1.00% | 0 | 0 | |||||||
11.4.1994 | 560.00 | -123.00% | 4 480 | 8 | ||||||||||
24.5.1994 | 575.00 | -416.00% | 5 750 | 10 | ||||||||||
31.3.1994 | 700.00 | +903.00% | 6 300 | 9 | ||||||||||
14.4.1994 | 677.00 | +990.00% | 6 770 | 10 | ||||||||||
7.7.1994 | 342.00 | -976.00% | 6 840 | 20 | ||||||||||
30.6.1994 | 379.00 | -997.00% | 9 475 | 25 | ||||||||||
|