ENTEC STARÉ MĚSTO, ENTEC A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ENTEC STARÉ MĚSTO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.3.1996 | 147.90 | +9.99% | 1 479 | 10 | -10.00% | 0 | 0 | |||||||
| 18.7.1996 | 35.00 | 0.00% | 350 | 10 | 0.00% | 0 | 0 | |||||||
| 12.7.1994 | 308.00 | 0.00% | 3 080 | 10 | ||||||||||
| 14.4.1994 | 677.00 | +990.00% | 6 770 | 10 | ||||||||||
| 24.5.1994 | 575.00 | -416.00% | 5 750 | 10 | ||||||||||
| 28.11.1994 | 150.72 | -499.00% | 1 507 | 10 | ||||||||||
| 20.1.1995 | 136.04 | -499.00% | 1 632 | 12 | 0.00% | 0 | 0 | |||||||
| 7.3.1997 | 130.72 | -5.00% | 1 569 | 12 | +9.09% | 0 | ||||||||
| 4.2.1997 | 57.21 | +4.99% | 858 | 15 | 0.00% | 0 | ||||||||
| 20.5.1996 | 46.00 | 0.00% | 690 | 15 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 42.30 | -10.00% | 677 | 16 | 0.00% | 0 | 0 | |||||||
| 3.3.1997 | 118.87 | +4.99% | 2 140 | 18 | +9.83% | 0 | ||||||||
| 2.11.1995 | 63.00 | 0.00% | 1 260 | 20 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 134.46 | -10.00% | 2 689 | 20 | 0.00% | 0 | 0 | |||||||
| 7.7.1994 | 342.00 | -976.00% | 6 840 | 20 | ||||||||||
| 12.4.1994 | 616.00 | +1 000.00% | 14 168 | 23 | ||||||||||
| 30.6.1994 | 379.00 | -997.00% | 9 475 | 25 | ||||||||||
| 10.3.1997 | 124.19 | -4.99% | 3 229 | 26 | +4.16% | 0 | ||||||||
| 11.1.1996 | 57.20 | +10.00% | 1 716 | 30 | 0.00% | 0 | 0 | |||||||
| 8.3.1994 | 821.00 | +990.00% | 27 914 | 34 | ||||||||||
| ||||||||||||||
