ENTEC STARÉ MĚSTO, ENTEC A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ENTEC STARÉ MĚSTO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.6.1996 | 35.00 | -8.06% | 210 | 6 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 47.00 | +2.17% | 282 | 6 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 46.00 | -9.98% | 276 | 6 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 52.00 | -9.72% | 312 | 6 | ||||||||||
20.11.1995 | 64.00 | 0.00% | 384 | 6 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 63.00 | 0.00% | 378 | 6 | -3.00% | 0 | 0 | |||||||
29.6.1995 | 80.00 | +4.37% | 480 | 6 | -9.00% | 0 | 0 | |||||||
3.3.1995 | 142.13 | +499.00% | 853 | 6 | ||||||||||
26.7.1994 | 226.00 | -996.00% | 1 356 | 6 | ||||||||||
10.5.1994 | 575.00 | 0.00% | 3 450 | 6 | ||||||||||
9.5.1994 | 575.00 | -400.00% | 3 450 | 6 | ||||||||||
5.4.1994 | 630.00 | -1 000.00% | 3 780 | 6 | ||||||||||
10.2.1994 | 631.00 | +4 988.00% | 3 786 | 6 | ||||||||||
17.5.1994 | 600.00 | +434.00% | 3 000 | 5 | ||||||||||
11.3.1997 | 130.39 | +4.99% | 522 | 4 | 0.00% | 0 | ||||||||
26.10.1995 | 63.00 | 0.00% | 252 | 4 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 140.00 | -149.00% | 560 | 4 | ||||||||||
29.8.1994 | 220.00 | 0.00% | 880 | 4 | ||||||||||
4.8.1994 | 201.00 | +947.00% | 804 | 4 | ||||||||||
19.12.1996 | 29.00 | -7.93% | 87 | 3 | 0.00% | 0 | ||||||||
|