ENTEC STARÉ MĚSTO, ENTEC A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ENTEC STARÉ MĚSTO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.1996 | 166.00 | -6.56% | 498 | 3 | 255.20 | -10.00% | 1 021 | 4 | ||||||
26.3.1998 | 18.00 | -10.00% | 54 | 3 | ||||||||||
25.3.1998 | 20.00 | -9.09% | 60 | 3 | ||||||||||
14.4.1997 | 199.50 | +7.98% | 599 | 3 | ||||||||||
6.2.1996 | 101.32 | 0.00% | 0 | 0 | 152.00 | 0.00% | 456 | 3 | ||||||
24.3.1998 | 22.00 | -6.38% | 44 | 2 | ||||||||||
17.7.1996 | 35.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 120 | 2 | ||||||
22.2.1996 | 133.49 | -9.99% | 9 745 | 73 | 152.00 | 0.00% | 304 | 2 | ||||||
21.12.2001 | 224.00 | 0.00% | 224 | 1 | ||||||||||
6.6.2001 | 15.00 | 0.00% | 15 | 1 | ||||||||||
17.6.1998 | 11.10 | 0.00% | 11 | 1 | ||||||||||
27.8.1997 | 79.00 | +9.72% | 79 | 1 | ||||||||||
11.8.1997 | 72.00 | +9.09% | 72 | 1 | ||||||||||
8.8.1997 | 66.00 | +10.00% | 66 | 1 | ||||||||||
7.8.1997 | 60.00 | +9.09% | 60 | 1 | ||||||||||
6.8.1997 | 55.00 | +10.00% | 55 | 1 | ||||||||||
18.4.1997 | 245.00 | 0.00% | 245 | 1 | ||||||||||
28.3.1997 | 237.50 | -5.00% | 238 | 1 | ||||||||||
21.2.1996 | 148.32 | 0.00% | 0 | 0 | 152.00 | 0.00% | 152 | 1 | ||||||
20.2.1996 | 148.32 | 0.00% | 0 | 0 | 152.00 | 0.00% | 152 | 1 | ||||||
|