ENTEC STARÉ MĚSTO, ENTEC A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ENTEC STARÉ MĚSTO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.1995 | 135.37 | -499.00% | 0 | 0 | ||||||||||
| 1.3.1995 | 142.49 | -499.00% | 0 | 0 | ||||||||||
| 20.1.1995 | 136.04 | -499.00% | 1 632 | 12 | 0.00% | 0 | 0 | |||||||
| 19.1.1995 | 143.19 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1994 | 150.72 | -499.00% | 1 507 | 10 | ||||||||||
| 16.11.1994 | 158.65 | -499.00% | 0 | 0 | ||||||||||
| 15.11.1994 | 166.99 | -499.00% | 0 | 0 | ||||||||||
| 14.11.1994 | 175.77 | -499.00% | 0 | 0 | ||||||||||
| 11.11.1994 | 185.02 | -499.00% | 0 | 0 | ||||||||||
| 24.5.1994 | 575.00 | -416.00% | 5 750 | 10 | ||||||||||
| 9.5.1994 | 575.00 | -400.00% | 3 450 | 6 | ||||||||||
| 7.3.1995 | 140.00 | -149.00% | 560 | 4 | ||||||||||
| 11.4.1994 | 560.00 | -123.00% | 4 480 | 8 | ||||||||||
| 16.12.1996 | 31.50 | -10.00% | 0 | 0 | 52.00 | -8.77% | 29 068 | 559 | ||||||
| 24.6.1996 | 38.07 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 42.30 | -10.00% | 677 | 16 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 134.46 | -10.00% | 2 689 | 20 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 149.40 | -10.00% | 1 345 | 9 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 57.60 | -10.00% | 461 | 8 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 64.98 | -10.00% | 0 | 0 | 75.00 | 0.00% | 1 350 | 18 | ||||||
| ||||||||||||||
