HZL RBCZ 4,80/12, RAIFFEISENBANK A.S., 4,80%, 2007-2012, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL RBCZ 4,80/12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.2.2007	106.30	0.00%	85 056 800	8 000
19.2.2007	107.90	+1.51%	4 977 878	461
9.10.2008	103.00	+0.73%	1 146 672	108
11.3.2008	103.25	-0.82%	538 841	52
18.2.2008	104.10	-3.52%	437 500	42
30.4.2008	103.30	+0.05%	146 113	14
28.5.2008	102.25	-1.02%	103 663	10
27.11.2008	103.00	0.00%	0	0
28.11.2008	103.00	0.00%	0	0
1.12.2008	103.00	0.00%	0	0
2.12.2008	103.00	0.00%	0	0
3.12.2008	103.00	0.00%	0	0
4.12.2008	103.00	0.00%	0	0
5.12.2008	103.00	0.00%	0	0
8.12.2008	103.00	0.00%	0	0
9.12.2008	103.00	0.00%	0	0
10.12.2008	103.00	0.00%	0	0
11.12.2008	103.00	0.00%	0	0
12.12.2008	103.00	0.00%	0	0
15.12.2008	103.00	0.00%	0	0
‹‹ First 60     Next 20 ›