ČEZ W SHORT, RAIFFEISEN CENTROBANK A.G. - ČEZ WARRANT SHORT, 21.12.2007, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČEZ W SHORT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.12.2007 | 1.31 | -0.76% | 0 | 0 | ||||||||||
19.12.2007 | 1.32 | +0.76% | 0 | 0 | ||||||||||
20.12.2007 | 1.32 | 0.00% | 0 | 0 | ||||||||||
14.12.2007 | 1.32 | +0.76% | 0 | 0 | ||||||||||
17.12.2007 | 1.32 | 0.00% | 0 | 0 | ||||||||||
28.11.2007 | 1.32 | -1.49% | 0 | 0 | ||||||||||
29.11.2007 | 1.32 | 0.00% | 0 | 0 | ||||||||||
4.12.2007 | 1.32 | +0.76% | 0 | 0 | ||||||||||
26.11.2007 | 1.34 | -16.77% | 0 | 0 | ||||||||||
27.11.2007 | 1.34 | 0.00% | 0 | 0 | ||||||||||
5.10.2007 | 1.37 | +101.47% | 6 550 | 5 000 | ||||||||||
21.11.2007 | 1.47 | -8.13% | 0 | 0 | ||||||||||
18.9.2007 | 1.51 | 0.00% | 0 | 0 | ||||||||||
17.9.2007 | 1.51 | 0.00% | 0 | 0 | ||||||||||
14.9.2007 | 1.51 | -8.48% | 0 | 0 | ||||||||||
19.9.2007 | 1.52 | +0.66% | 0 | 0 | ||||||||||
9.11.2007 | 1.60 | -8.57% | 0 | 0 | ||||||||||
12.11.2007 | 1.60 | 0.00% | 0 | 0 | ||||||||||
13.11.2007 | 1.60 | 0.00% | 0 | 0 | ||||||||||
14.11.2007 | 1.60 | 0.00% | 0 | 0 | ||||||||||
|