ČEZ W SHORT, RAIFFEISEN CENTROBANK A.G. - ČEZ WARRANT SHORT, 21.12.2007, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČEZ W SHORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.8.2007	3.35	+9.12%	0	0
14.3.2007	13.20	+9.09%	215 000	15 000
27.7.2007	3.65	+8.31%	36 450	10 000
13.3.2007	12.10	+8.04%	0	0
5.11.2007	1.75	+8.02%	0	0
13.7.2007	3.66	+7.96%	0	0
16.7.2007	3.95	+7.92%	0	0
11.7.2007	3.97	+6.72%	0	0
19.6.2007	5.43	+5.44%	0	0
17.10.2007	2.60	+4.84%	0	0
19.4.2007	9.04	+4.51%	0	0
16.5.2007	6.33	+4.11%	103 500	15 000
28.3.2007	10.10	+3.06%	0	0
17.4.2007	8.55	+2.40%	0	0
18.4.2007	8.65	+1.17%	0	0
22.3.2007	10.40	+0.97%	209 500	20 000
5.6.2007	5.00	+0.81%	0	0
13.12.2007	1.31	+0.77%	0	0
14.12.2007	1.32	+0.76%	0	0
19.12.2007	1.32	+0.76%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›