ČEZ W SHORT, RAIFFEISEN CENTROBANK A.G. - ČEZ WARRANT SHORT, 21.12.2007, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČEZ W SHORT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.2007 | 1.61 | 0.00% | 0 | 0 | ||||||||||
22.11.2007 | 1.61 | +9.52% | 0 | 0 | ||||||||||
21.11.2007 | 1.47 | -8.13% | 0 | 0 | ||||||||||
20.11.2007 | 1.60 | 0.00% | 0 | 0 | ||||||||||
19.11.2007 | 1.60 | 0.00% | 0 | 0 | ||||||||||
16.11.2007 | 1.60 | 0.00% | 0 | 0 | ||||||||||
15.11.2007 | 1.60 | 0.00% | 0 | 0 | ||||||||||
14.11.2007 | 1.60 | 0.00% | 0 | 0 | ||||||||||
13.11.2007 | 1.60 | 0.00% | 0 | 0 | ||||||||||
12.11.2007 | 1.60 | 0.00% | 0 | 0 | ||||||||||
9.11.2007 | 1.60 | -8.57% | 0 | 0 | ||||||||||
8.11.2007 | 1.75 | 0.00% | 0 | 0 | ||||||||||
7.11.2007 | 1.75 | 0.00% | 0 | 0 | ||||||||||
6.11.2007 | 1.75 | 0.00% | 0 | 0 | ||||||||||
5.11.2007 | 1.75 | +8.02% | 0 | 0 | ||||||||||
2.11.2007 | 1.62 | -7.95% | 0 | 0 | ||||||||||
1.11.2007 | 1.76 | +0.57% | 9 850 | 5 000 | ||||||||||
31.10.2007 | 1.75 | 0.00% | 0 | 0 | ||||||||||
30.10.2007 | 1.75 | 0.00% | 0 | 0 | ||||||||||
29.10.2007 | 1.75 | -0.57% | 0 | 0 | ||||||||||
|