ŽELEZNÁ RUDA TL, IRON ORE BASKET TURBO LONG CERTIFIKÁT, 10:1, 14.11.2008, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŽELEZNÁ RUDA TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.2007	226.70	+9.89%	0	0
28.7.2008	142.42	+9.88%	0	0
31.7.2007	163.32	+9.45%	0	0
29.1.2008	158.32	+9.40%	0	0
8.11.2007	271.50	+9.39%	0	0
31.5.2007	135.62	+9.27%	0	0
20.8.2007	106.22	+9.26%	97 800	1 000
24.9.2007	222.10	+9.09%	217 500	1 000
3.10.2008	37.52	+9.01%	15 900	500
8.8.2007	139.54	+8.83%	0	0
31.8.2007	152.42	+8.78%	0	0
28.11.2007	224.10	+8.52%	0	0
16.5.2008	307.10	+8.40%	0	0
14.6.2007	156.62	+8.37%	0	0
21.8.2008	152.92	+8.36%	0	0
26.10.2007	243.40	+8.23%	228 200	1 000
1.10.2007	244.10	+7.87%	0	0
28.6.2007	154.12	+7.69%	0	0
2.4.2008	184.72	+7.45%	0	0
21.2.2008	231.40	+7.43%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›