FERONA PRAHA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - FERONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.1996 | 87.00 | +0.63% | 69 600 | 800 | 80.40 | -4.93% | 100 840 | 1 238 | ||||||
| 16.12.1998 | 72.70 | -0.13% | 7 270 | 100 | 73.60 | +0.13% | 97 107 | 1 297 | ||||||
| 17.12.1998 | 72.70 | 0.00% | 16 358 | 225 | 73.50 | -0.13% | 89 303 | 1 208 | ||||||
| 10.6.1999 | 102.91 | +4.99% | 0 | 0 | 160.00 | +9.58% | 88 170 | 553 | ||||||
| 4.12.1998 | 72.90 | 0.00% | 9 113 | 125 | 73.20 | 0.00% | 85 026 | 1 140 | ||||||
| 19.8.1999 | 120.00 | -4.72% | 10 200 | 85 | 107.00 | -8.54% | 84 690 | 705 | ||||||
| 10.12.1998 | 72.80 | +0.13% | 2 548 | 35 | 70.70 | -4.97% | 84 086 | 1 122 | ||||||
| 28.12.1998 | 65.62 | 0.00% | 0 | 0 | 65.00 | -8.19% | 81 035 | 1 107 | ||||||
| 26.7.1999 | 148.74 | +4.99% | 17 403 | 117 | 170.50 | +10.00% | 80 293 | 476 | ||||||
| 25.9.1995 | 190.05 | +5.00% | 157 742 | 830 | 175.00 | +7.00% | 79 965 | 457 | ||||||
| 29.8.1995 | 145.00 | -4.56% | 150 365 | 1 037 | 151.00 | +8.00% | 78 488 | 492 | ||||||
| 3.12.1996 | 80.00 | -4.76% | 7 440 | 93 | 84.00 | +3.99% | 78 436 | 903 | ||||||
| 15.3.1996 | 138.00 | +1.02% | 89 562 | 649 | 138.00 | +1.00% | 77 621 | 562 | ||||||
| 3.12.1998 | 72.90 | 0.00% | 1 823 | 25 | 73.20 | 0.00% | 71 787 | 958 | ||||||
| 10.9.1996 | 128.20 | +4.99% | 17 820 | 139 | 133.00 | 0.00% | 70 525 | 532 | ||||||
| 22.12.1998 | 69.07 | 0.00% | 0 | 0 | 71.80 | +1.12% | 70 298 | 940 | ||||||
| 8.12.1998 | 72.80 | +0.13% | 2 184 | 30 | 74.40 | +1.63% | 64 035 | 856 | ||||||
| 18.9.1995 | 158.00 | +4.60% | 108 546 | 687 | 162.00 | +7.00% | 62 518 | 389 | ||||||
| 28.8.1995 | 151.93 | +4.99% | 132 939 | 875 | 150.00 | +1.00% | 61 560 | 416 | ||||||
| 7.12.1998 | 72.70 | -0.27% | 364 | 5 | 73.20 | 0.00% | 59 329 | 792 | ||||||
| ||||||||||||||
