FERONA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FERONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.2.1999 | 67.69 | -4.99% | 0 | 0 | 47.00 | -9.61% | 0 | 0 | ||||||
| 7.1.1999 | 59.23 | -4.98% | 0 | 0 | 47.00 | -9.61% | 0 | 0 | ||||||
| 13.10.1998 | 51.00 | 0.00% | 0 | 0 | 47.00 | -9.61% | 2 538 | 54 | ||||||
| 8.11.1996 | 91.00 | -4.31% | 36 400 | 400 | 87.00 | -9.58% | 5 235 | 60 | ||||||
| 25.6.1999 | 118.33 | -4.99% | 0 | 0 | 123.00 | -9.55% | 0 | 0 | ||||||
| 22.6.1999 | 138.00 | -4.67% | 16 008 | 116 | 161.00 | -9.55% | 175 973 | 1 093 | ||||||
| 3.2.1999 | 71.25 | 0.00% | 0 | 0 | 57.00 | -9.52% | 0 | 0 | ||||||
| 20.10.1997 | 41.01 | -2.26% | 8 202 | 200 | 37.10 | -9.51% | 2 894 | 78 | ||||||
| 11.8.1999 | 154.61 | 0.00% | 0 | 0 | 132.30 | -9.50% | 6 615 | 50 | ||||||
| 7.4.1999 | 75.00 | 0.00% | 0 | 0 | 60.00 | -9.50% | 5 286 | 83 | ||||||
| 16.3.1999 | 71.25 | -5.00% | 0 | 0 | 67.00 | -9.45% | 0 | 0 | ||||||
| 13.3.1997 | 63.18 | -4.99% | 12 889 | 204 | 58.00 | -9.34% | 13 718 | 236 | ||||||
| 11.1.1999 | 59.08 | +4.99% | 0 | 0 | 39.00 | -9.30% | 341 322 | 7 590 | ||||||
| 17.8.1999 | 132.57 | -4.99% | 0 | 0 | 100.80 | -9.27% | 10 110 | 95 | ||||||
| 13.10.1997 | 42.62 | -4.92% | 8 524 | 200 | -9.27% | 0 | ||||||||
| 29.12.1998 | 65.62 | 0.00% | 0 | 0 | 59.00 | -9.23% | 0 | 0 | ||||||
| 28.1.1999 | 75.00 | 0.00% | 0 | 0 | 64.00 | -9.09% | 12 186 | 174 | ||||||
| 2.7.1997 | 42.88 | -4.98% | 772 | 18 | -9.09% | 0 | ||||||||
| 18.5.1999 | 69.28 | 0.00% | 0 | 0 | 57.40 | -9.03% | 2 008 | 35 | ||||||
| 28.5.1998 | 44.00 | 0.00% | 0 | 0 | 36.10 | -9.02% | 542 | 15 | ||||||
| ||||||||||||||
