FERONA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FERONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.7.1999 | 148.74 | +4.99% | 17 403 | 117 | 170.50 | +10.00% | 80 293 | 476 | ||||||
| 22.2.1999 | 75.00 | +4.93% | 24 750 | 330 | 55.00 | +10.00% | 6 050 | 110 | ||||||
| 23.12.1997 | 58.00 | -2.19% | 174 000 | 3 000 | 55.00 | +10.00% | 660 | 12 | ||||||
| 15.12.1995 | 132.10 | -2.86% | 34 346 | 260 | +10.00% | 0 | 0 | |||||||
| 25.8.1995 | 144.70 | +4.99% | 0 | 0 | 146.00 | +10.00% | 292 | 2 | ||||||
| 13.7.1999 | 106.00 | +3.92% | 12 084 | 114 | 106.90 | +9.97% | 23 115 | 220 | ||||||
| 1.6.1999 | 73.16 | +4.99% | 0 | 0 | 89.00 | +9.87% | 5 785 | 65 | ||||||
| 29.10.1998 | 61.91 | +4.98% | 0 | 0 | 69.00 | +9.80% | 2 967 | 43 | ||||||
| 23.7.1998 | 36.66 | 0.00% | 0 | 0 | 39.00 | +9.76% | 390 | 10 | ||||||
| 25.1.1999 | 75.00 | 0.00% | 0 | 0 | 70.00 | +9.71% | 5 283 | 81 | ||||||
| 10.6.1999 | 102.91 | +4.99% | 0 | 0 | 160.00 | +9.58% | 88 170 | 553 | ||||||
| 29.7.1999 | 172.16 | +4.99% | 0 | 0 | 219.00 | +9.50% | 240 871 | 1 118 | ||||||
| 15.6.1999 | 119.12 | +4.99% | 0 | 0 | 208.00 | +9.47% | 148 651 | 716 | ||||||
| 30.4.1997 | 43.88 | -4.98% | 3 247 | 74 | 42.00 | +9.44% | 6 834 | 152 | ||||||
| 17.2.1999 | 71.47 | +4.99% | 9 577 | 134 | 58.00 | +9.43% | 10 342 | 182 | ||||||
| 26.10.1998 | 56.17 | +4.99% | 0 | 0 | 61.00 | +9.40% | 12 800 | 210 | ||||||
| 4.4.1997 | 57.42 | +4.99% | 2 871 | 50 | 56.00 | +9.40% | 15 502 | 277 | ||||||
| 11.6.1999 | 108.05 | +4.99% | 0 | 0 | 175.00 | +9.37% | 28 930 | 167 | ||||||
| 7.5.1999 | 60.00 | -0.04% | 7 800 | 130 | 55.00 | +9.34% | 7 022 | 135 | ||||||
| 9.2.1999 | 65.00 | +1.07% | 9 100 | 140 | 47.00 | +9.30% | 1 415 | 35 | ||||||
| ||||||||||||||
