FERROMET PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FERROMET PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.8.1994 | 400.00 | +526.00% | 400 | 1 | ||||||||||
19.10.1993 | 560.00 | -2 000.00% | 560 | 1 | ||||||||||
7.7.1994 | 330.00 | 0.00% | 660 | 2 | ||||||||||
30.6.1994 | 330.00 | -90.00% | 660 | 2 | ||||||||||
28.6.1994 | 333.00 | -205.00% | 666 | 2 | ||||||||||
15.8.1994 | 370.00 | +136.00% | 740 | 2 | ||||||||||
14.2.1995 | 440.00 | -434.00% | 880 | 2 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 360.00 | 0.00% | 1 080 | 3 | 0.00% | 0 | 0 | |||||||
6.6.1994 | 247.00 | -985.00% | 1 235 | 5 | ||||||||||
23.6.1994 | 340.00 | -285.00% | 1 360 | 4 | ||||||||||
30.5.1994 | 277.00 | -977.00% | 1 385 | 5 | ||||||||||
2.5.1994 | 350.00 | -616.00% | 1 400 | 4 | ||||||||||
11.11.1993 | 700.00 | +144.00% | 1 400 | 2 | ||||||||||
23.1.1995 | 467.00 | -488.00% | 1 401 | 3 | 0.00% | 0 | 0 | |||||||
2.3.1995 | 485.00 | +41.00% | 1 455 | 3 | ||||||||||
27.7.1995 | 370.00 | +1.92% | 1 480 | 4 | 421.50 | +5.00% | 24 026 | 57 | ||||||
23.5.1995 | 376.00 | -182.00% | 1 504 | 4 | 450.00 | +5.00% | 16 200 | 36 | ||||||
23.8.1994 | 380.00 | +160.00% | 1 520 | 4 | ||||||||||
2.8.1995 | 393.00 | +4.80% | 1 572 | 4 | 419.00 | +1.00% | 8 336 | 20 | ||||||
1.6.1995 | 405.00 | +1.25% | 1 620 | 4 | 435.00 | -5.00% | 5 220 | 12 | ||||||
|