FERROMET PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FERROMET PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.8.1994 | 400.00 | +526.00% | 400 | 1 | ||||||||||
| 19.10.1993 | 560.00 | -2 000.00% | 560 | 1 | ||||||||||
| 14.2.1995 | 440.00 | -434.00% | 880 | 2 | 0.00% | 0 | 0 | |||||||
| 15.8.1994 | 370.00 | +136.00% | 740 | 2 | ||||||||||
| 7.7.1994 | 330.00 | 0.00% | 660 | 2 | ||||||||||
| 30.6.1994 | 330.00 | -90.00% | 660 | 2 | ||||||||||
| 28.6.1994 | 333.00 | -205.00% | 666 | 2 | ||||||||||
| 11.11.1993 | 700.00 | +144.00% | 1 400 | 2 | ||||||||||
| 4.7.1995 | 360.00 | 0.00% | 1 080 | 3 | 0.00% | 0 | 0 | |||||||
| 2.3.1995 | 485.00 | +41.00% | 1 455 | 3 | ||||||||||
| 23.1.1995 | 467.00 | -488.00% | 1 401 | 3 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 566.00 | 0.00% | 2 264 | 4 | 560.00 | -7.00% | 2 240 | 4 | ||||||
| 5.10.1995 | 555.00 | 0.00% | 2 220 | 4 | 467.00 | -1.00% | 1 868 | 4 | ||||||
| 8.9.1995 | 451.00 | +0.22% | 1 804 | 4 | 445.00 | +4.00% | 6 824 | 14 | ||||||
| 30.8.1995 | 495.00 | +4.21% | 1 980 | 4 | -2.00% | 0 | 0 | |||||||
| 29.8.1995 | 475.00 | +4.85% | 1 900 | 4 | 451.00 | -2.00% | 1 848 | 4 | ||||||
| 28.8.1995 | 453.00 | +4.86% | 1 812 | 4 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 432.00 | +4.85% | 1 728 | 4 | 413.00 | -1.00% | 5 374 | 12 | ||||||
| 18.8.1995 | 412.00 | -3.73% | 1 648 | 4 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 393.00 | +4.80% | 1 572 | 4 | 419.00 | +1.00% | 8 336 | 20 | ||||||
| ||||||||||||||
