FERROMET PRAHA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - FERROMET PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.1997 | 208.50 | +9.35% | 81 677 | 377 | ||||||||||
| 30.6.1995 | 368.00 | -4.90% | 5 888 | 16 | 450.00 | 0.00% | 35 690 | 83 | ||||||
| 12.9.1997 | 230.00 | +2.23% | 17 424 | 76 | ||||||||||
| 16.5.1996 | 451.00 | +10.00% | 36 080 | 80 | 549.00 | 0.00% | 41 769 | 76 | ||||||
| 5.8.1997 | 245.00 | -1.03% | 15 890 | 72 | ||||||||||
| 3.11.1997 | 201.60 | -1.78% | 14 326 | 68 | ||||||||||
| 18.7.1997 | 145.10 | -9.52% | 8 721 | 63 | ||||||||||
| 27.7.1995 | 370.00 | +1.92% | 1 480 | 4 | 421.50 | +5.00% | 24 026 | 57 | ||||||
| 10.9.1997 | 230.00 | 0.00% | 12 420 | 54 | ||||||||||
| 12.6.1996 | 606.00 | 0.00% | 0 | 0 | 551.10 | -9.00% | 27 555 | 50 | ||||||
| 16.1.1996 | 615.00 | 0.00% | 0 | 0 | 600.00 | -1.00% | 29 400 | 49 | ||||||
| 4.8.1997 | 230.00 | +6.08% | 8 920 | 40 | ||||||||||
| 23.5.1995 | 376.00 | -182.00% | 1 504 | 4 | 450.00 | +5.00% | 16 200 | 36 | ||||||
| 17.4.1997 | 390.00 | 0.00% | 0 | 0 | 401.00 | -2.15% | 13 819 | 35 | ||||||
| 2.10.1996 | 400.00 | 0.00% | 0 | 0 | 440.00 | +10.00% | 15 400 | 35 | ||||||
| 5.9.1996 | 445.00 | 0.00% | 11 125 | 25 | 423.00 | -1.00% | 15 267 | 35 | ||||||
| 10.11.1995 | 622.00 | 0.00% | 0 | 0 | 557.50 | -1.00% | 18 398 | 33 | ||||||
| 19.6.1995 | 433.00 | 0.00% | 0 | 0 | 460.00 | +1.00% | 15 180 | 33 | ||||||
| 22.2.1996 | 630.00 | -10.00% | 32 760 | 52 | 631.00 | +2.00% | 21 514 | 32 | ||||||
| 10.5.1996 | 446.00 | 0.00% | 0 | 0 | 492.00 | +9.00% | 15 252 | 31 | ||||||
| ||||||||||||||
