FERROMET PRAHA, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - FERROMET PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.12.1995 | 580.50 | +3.00% | 6 966 | 12 | ||||||||||
| 17.11.1995 | 626.00 | 0.00% | 0 | 0 | 578.00 | -9.00% | 11 469 | 20 | ||||||
| 6.12.1995 | 627.00 | 0.00% | 0 | 0 | 577.00 | -6.00% | 2 308 | 4 | ||||||
| 27.3.1996 | 660.00 | 0.00% | 0 | 0 | 575.50 | -9.00% | 2 302 | 4 | ||||||
| 14.11.1995 | 626.00 | 0.00% | 0 | 0 | 575.00 | -3.00% | 2 300 | 4 | ||||||
| 5.4.1996 | 645.00 | 0.00% | 0 | 0 | 573.30 | -2.00% | 8 960 | 16 | ||||||
| 15.12.1995 | 620.00 | 0.00% | 0 | 0 | 564.00 | -10.00% | 2 256 | 4 | ||||||
| 4.12.1995 | 627.00 | 0.00% | 55 803 | 89 | 563.50 | +5.00% | 2 254 | 4 | ||||||
| 6.11.1995 | 566.00 | 0.00% | 2 264 | 4 | 560.00 | -7.00% | 2 240 | 4 | ||||||
| 8.11.1995 | 566.00 | 0.00% | 0 | 0 | 560.00 | -8.00% | 5 492 | 10 | ||||||
| 1.11.1995 | 571.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 2 240 | 4 | ||||||
| 31.10.1995 | 571.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 2 240 | 4 | ||||||
| 10.11.1995 | 622.00 | 0.00% | 0 | 0 | 557.50 | -1.00% | 18 398 | 33 | ||||||
| 27.10.1995 | 563.00 | 0.00% | 0 | 0 | 555.00 | 0.00% | 2 220 | 4 | ||||||
| 26.10.1995 | 563.00 | +1.44% | 22 520 | 40 | 555.00 | 0.00% | 4 440 | 8 | ||||||
| 22.6.1998 | 553.00 | +4.93% | 2 212 | 4 | ||||||||||
| 12.6.1996 | 606.00 | 0.00% | 0 | 0 | 551.10 | -9.00% | 27 555 | 50 | ||||||
| 11.4.1996 | 581.00 | -9.92% | 0 | 0 | 550.00 | 0.00% | 16 634 | 30 | ||||||
| 3.4.1996 | 650.00 | 0.00% | 0 | 0 | 549.20 | -3.00% | 2 197 | 4 | ||||||
| 16.5.1996 | 451.00 | +10.00% | 36 080 | 80 | 549.00 | 0.00% | 41 769 | 76 | ||||||
| 11.6.1998 | 548.00 | +6.25% | 145 660 | 275 | ||||||||||
| 17.2.1995 | 546.00 | +6.00% | 1 092 | 2 | ||||||||||
| 14.6.1996 | 666.00 | 0.00% | 0 | 0 | 543.00 | +7.00% | 2 172 | 4 | ||||||
| 19.10.1995 | 546.00 | +1.11% | 17 472 | 32 | 542.50 | +2.00% | 6 510 | 12 | ||||||
| 9.4.1996 | 645.00 | 0.00% | 0 | 0 | 540.20 | -4.00% | 2 161 | 4 | ||||||
| 3.5.1995 | 440.00 | 0.00% | 7 040 | 16 | 530.00 | -6.00% | 4 358 | 9 | ||||||
| 20.10.1995 | 546.00 | 0.00% | 0 | 0 | 527.50 | -3.00% | 4 220 | 8 | ||||||
| 29.9.1995 | 555.00 | +0.36% | 72 150 | 130 | 527.00 | +2.00% | 3 990 | 8 | ||||||
| 23.5.1996 | 452.00 | -8.87% | 12 656 | 28 | 527.00 | 0.00% | 14 690 | 28 | ||||||
| 28.3.1996 | 655.00 | -0.75% | 11 790 | 18 | 525.50 | -9.00% | 4 204 | 8 | ||||||
| 13.10.1995 | 535.00 | +0.94% | 4 280 | 8 | 525.00 | +3.00% | 2 100 | 4 | ||||||
| 9.10.1995 | 540.00 | -1.81% | 3 780 | 7 | 525.00 | 0.00% | 2 100 | 4 | ||||||
| 29.11.1995 | 626.00 | 0.00% | 0 | 0 | 525.00 | -8.00% | 6 276 | 12 | ||||||
| 16.2.1995 | 522.00 | +8.00% | 5 136 | 10 | ||||||||||
| 17.5.1996 | 451.00 | 0.00% | 0 | 0 | 522.00 | -5.00% | 2 088 | 4 | ||||||
| 10.6.1998 | 522.00 | +4.94% | 11 964 | 24 | ||||||||||
| 19.1.1995 | 485.00 | -490.00% | 0 | 0 | 517.00 | +10.00% | 5 687 | 11 | ||||||
| 30.1.1995 | 408.00 | -489.00% | 3 264 | 8 | 505.00 | +9.00% | 5 050 | 10 | ||||||
| 16.10.1995 | 540.00 | +0.93% | 10 800 | 20 | 501.50 | -4.00% | 2 006 | 4 | ||||||
| 10.2.1997 | 460.00 | 0.00% | 5 520 | 12 | 501.00 | +9.74% | 501 | 1 | ||||||
| 24.5.1996 | 452.00 | 0.00% | 0 | 0 | 500.00 | -5.00% | 11 000 | 22 | ||||||
| 28.5.1996 | 415.00 | 0.00% | 0 | 0 | 500.00 | +8.00% | 3 000 | 6 | ||||||
| 28.9.1995 | 553.00 | +4.93% | 5 530 | 10 | 500.00 | -1.00% | 3 918 | 8 | ||||||
| 7.4.1995 | 490.00 | +40.00% | 3 920 | 8 | 499.50 | +2.00% | 3 878 | 8 | ||||||
| 20.5.1996 | 496.00 | +9.97% | 3 968 | 8 | 498.50 | -5.00% | 7 976 | 16 | ||||||
| 3.10.1995 | 555.00 | 0.00% | 5 550 | 10 | 495.00 | +4.00% | 3 960 | 8 | ||||||
| 27.9.1995 | 527.00 | +3.13% | 34 255 | 65 | 494.50 | -1.00% | 7 912 | 16 | ||||||
| 14.5.1996 | 410.00 | 0.00% | 0 | 0 | 492.00 | -2.00% | 13 432 | 28 | ||||||
| 13.5.1996 | 410.00 | -8.07% | 9 020 | 22 | 492.00 | 0.00% | 9 348 | 19 | ||||||
| 10.5.1996 | 446.00 | 0.00% | 0 | 0 | 492.00 | +9.00% | 15 252 | 31 | ||||||
| 26.4.1995 | 0 | 0 | 482.50 | +7.00% | 483 | 1 | ||||||||
| 6.4.1995 | 488.00 | +494.00% | 15 616 | 32 | 480.00 | +9.00% | 9 520 | 20 | ||||||
| 14.4.1995 | 437.00 | -201.00% | 10 925 | 25 | 480.00 | 0.00% | 5 760 | 12 | ||||||
| 11.4.1995 | 443.00 | -493.00% | 3 544 | 8 | 480.00 | +7.00% | 7 195 | 15 | ||||||
| 14.2.1997 | 480.00 | 0.00% | 11 520 | 24 | 480.00 | +3.11% | 9 435 | 20 | ||||||
| 30.1.1997 | 519.00 | 0.00% | 0 | 0 | 480.00 | 1 920 | 4 | |||||||
| 27.1.1997 | 508.00 | 0.00% | 0 | 0 | 480.00 | +4.34% | 1 920 | 4 | ||||||
| 30.11.1995 | 627.00 | +0.15% | 41 382 | 66 | 478.00 | -9.00% | 1 912 | 4 | ||||||
| 14.9.1995 | 474.00 | +4.86% | 103 332 | 218 | 475.00 | +8.00% | 4 750 | 10 | ||||||
| 11.9.1995 | 453.00 | +0.44% | 4 530 | 10 | 475.00 | -3.00% | 4 750 | 10 | ||||||
| ||||||||||||||
