FERROMET PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FERROMET PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						+5.17%	0
30.12.1997					241.50		966	4
29.12.1997						+0.19%	0
23.12.1997						+1.76%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997					249.10	+1.21%	996	4
16.12.1997						+1.23%	0
15.12.1997					243.10	-1.21%	6 564	27
12.12.1997						0.00%	0
11.12.1997						+5.35%	0
10.12.1997					233.60	-4.73%	934	4
9.12.1997						0.00%	0
8.12.1997					245.20	0.00%	981	4
5.12.1997						+4.05%	0
4.12.1997					245.20	+2.63%	1 885	8
3.12.1997					229.60	-3.36%	918	4
2.12.1997					237.60	-3.09%	1 901	8
1.12.1997						+2.56%	0
28.11.1997					245.20	-48.86%	2 869	12
27.11.1997						+109.64%	0
26.11.1997					223.00	+3.72%	1 784	8
25.11.1997					215.00	-0.04%	215	1
24.11.1997					215.10	0.00%	860	4
21.11.1997						-2.24%	0
20.11.1997					225.00	+2.30%	1 760	8
19.11.1997					215.10		1 720	8
18.11.1997					200.50	+5.52%	802	4
17.11.1997					190.00	-5.00%	760	4
14.11.1997					200.00	+0.25%	1 600	8
13.11.1997					199.50	-5.00%	798	4
12.11.1997						0.00%	0
11.11.1997						-1.63%	0
10.11.1997						-1.44%	0
7.11.1997					208.50	+9.35%	81 677	377
6.11.1997					198.10	-4.16%	4 953	25
5.11.1997					209.10	+0.78%	1 034	5
4.11.1997					205.10		1 640	8
3.11.1997					201.60	-1.78%	14 326	68
31.10.1997						+2.63%	0
30.10.1997					209.00	-4.12%	836	4
29.10.1997						0.00%	0
27.10.1997						+4.30%	0
24.10.1997					209.00	+0.72%	836	4
23.10.1997					207.50	-4.81%	830	4
22.10.1997						+4.80%	0
21.10.1997					208.00	-5.45%	1 872	9
20.10.1997						+5.51%	0
17.10.1997					208.50	-4.35%	1 668	8
16.10.1997						+4.55%	0
15.10.1997					208.50	-5.65%	1 668	8
14.10.1997					221.00	-2.64%	1 768	8
13.10.1997						+2.71%	0
10.10.1997					221.00	+2.31%	442	2
9.10.1997					216.00	-4.84%	2 592	12
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						+5.58%	0
3.10.1997					215.00	-0.69%	1 505	7
‹‹ First 20    Next 60 ›