FERROMET PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FERROMET PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						+5.17%	0
30.12.1997					241.50		966	4
29.12.1997						+0.19%	0
23.12.1997						+1.76%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997					249.10	+1.21%	996	4
16.12.1997						+1.23%	0
15.12.1997					243.10	-1.21%	6 564	27
12.12.1997						0.00%	0
11.12.1997						+5.35%	0
10.12.1997					233.60	-4.73%	934	4
9.12.1997						0.00%	0
8.12.1997					245.20	0.00%	981	4
5.12.1997						+4.05%	0
4.12.1997					245.20	+2.63%	1 885	8
3.12.1997					229.60	-3.36%	918	4
2.12.1997					237.60	-3.09%	1 901	8
1.12.1997						+2.56%	0
28.11.1997					245.20	-48.86%	2 869	12
27.11.1997						+109.64%	0
26.11.1997					223.00	+3.72%	1 784	8
25.11.1997					215.00	-0.04%	215	1
24.11.1997					215.10	0.00%	860	4
21.11.1997						-2.24%	0
20.11.1997					225.00	+2.30%	1 760	8
19.11.1997					215.10		1 720	8
18.11.1997					200.50	+5.52%	802	4
17.11.1997					190.00	-5.00%	760	4
14.11.1997					200.00	+0.25%	1 600	8
13.11.1997					199.50	-5.00%	798	4
12.11.1997						0.00%	0
11.11.1997						-1.63%	0
10.11.1997						-1.44%	0
7.11.1997					208.50	+9.35%	81 677	377
6.11.1997					198.10	-4.16%	4 953	25
5.11.1997					209.10	+0.78%	1 034	5
4.11.1997					205.10		1 640	8
3.11.1997					201.60	-1.78%	14 326	68
31.10.1997						+2.63%	0
30.10.1997					209.00	-4.12%	836	4
29.10.1997						0.00%	0
27.10.1997						+4.30%	0
24.10.1997					209.00	+0.72%	836	4
23.10.1997					207.50	-4.81%	830	4
22.10.1997						+4.80%	0
21.10.1997					208.00	-5.45%	1 872	9
20.10.1997						+5.51%	0
17.10.1997					208.50	-4.35%	1 668	8
16.10.1997						+4.55%	0
15.10.1997					208.50	-5.65%	1 668	8
14.10.1997					221.00	-2.64%	1 768	8
13.10.1997						+2.71%	0
10.10.1997					221.00	+2.31%	442	2
9.10.1997					216.00	-4.84%	2 592	12
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						+5.58%	0
3.10.1997					215.00	-0.69%	1 505	7
2.10.1997					216.50	-3.77%	217	1
1.10.1997					225.00	-2.17%	2 025	9
30.9.1997					230.00	+5.26%	2 760	12
29.9.1997					218.50		2 622	12
26.9.1997					230.00	0.00%	2 760	12
25.9.1997					230.00	0.00%	1 840	8
24.9.1997					230.00	+5.26%	2 760	12
23.9.1997					218.50	-5.00%	1 748	8
22.9.1997					230.00	+1.47%	920	4
19.9.1997					230.00	-1.45%	2 720	12
18.9.1997					230.00	0.00%	920	4
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997					230.00	+0.32%	920	4
12.9.1997					230.00	+2.23%	17 424	76
11.9.1997					230.00	-2.50%	3 588	16
10.9.1997					230.00	0.00%	12 420	54
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997					230.00	0.00%	2 760	12
3.9.1997						+2.56%	0
2.9.1997					230.00	-2.50%	1 794	8
1.9.1997						0.00%	0
29.8.1997					230.00	+1.09%	920	4
28.8.1997					227.50	-1.93%	6 370	28
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						+0.86%	0
21.8.1997						0.00%	0
20.8.1997					230.00	0.00%	920	4
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997					234.90	-0.02%	7 047	30
8.8.1997						-2.91%	0
7.8.1997					242.00	+9.70%	3 630	15
6.8.1997						-0.04%	0
5.8.1997					245.00	-1.03%	15 890	72
4.8.1997					230.00	+6.08%	8 920	40
1.8.1997					220.00	+4.32%	4 835	23
31.7.1997					206.00	+7.46%	3 224	16
30.7.1997						-2.34%	0
29.7.1997					192.00	+6.66%	4 608	24
28.7.1997					180.00	+9.22%	720	4
25.7.1997						0.00%	0
24.7.1997					171.00	+5.98%	3 296	20
23.7.1997						+6.10%	0
22.7.1997					159.00	+1.30%	3 957	27
21.7.1997						+4.50%	0
18.7.1997					145.10	-9.52%	8 721	63
17.7.1997						-10.00%	0
16.7.1997					170.00	-9.57%	3 400	20
15.7.1997						-9.61%	0
14.7.1997						-9.95%	0
11.7.1997							0	0
10.7.1997						-4.83%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						-9.73%	0
4.7.1997					298.00	-9.96%	1 192	4
3.7.1997						-9.99%	0
2.7.1997						+3.44%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						-1.52%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997					361.00	-0.27%	10 830	30
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						+5.38%	0
13.6.1997					343.50	-4.84%	1 374	4
12.6.1997						+2.55%	0
11.6.1997						+10.00%	0
10.6.1997						+9.96%	0
9.6.1997						-8.98%	0
6.6.1997						-5.92%	0
5.6.1997					329.70	-6.94%	4 078	12
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997	320.00	0.00%	0	0		+0.71%	0
29.5.1997	320.00	+0.62%	1 280	4	362.60	-0.71%	4 351	12
28.5.1997	318.00	+4.95%	0	0		+2.12%	0
27.5.1997	303.00	0.00%	0	0	357.60	+6.27%	358	1
26.5.1997	303.00	0.00%	0	0		-3.92%	0
23.5.1997	303.00	0.00%	0	0	330.00	-1.62%	6 304	18
22.5.1997	303.00	-4.71%	2 424	8	356.00	-4.42%	1 424	4
21.5.1997	318.00	0.00%	0	0	372.50	-1.97%	1 490	4
20.5.1997	318.00	-4.79%	1 272	4		0.00%	0
19.5.1997	334.00	-4.84%	1 336	4		0.00%	0
16.5.1997	351.00	0.00%	0	0		+4.10%	0
15.5.1997	351.00	0.00%	0	0	365.00	-3.94%	2 920	8
14.5.1997	351.00	0.00%	0	0		+6.74%	0
13.5.1997	351.00	0.00%	0	0	356.00	+4.09%	4 272	12
12.5.1997	351.00	0.00%	0	0		0.00%	0
9.5.1997	351.00	0.00%	0	0		0.00%	0
7.5.1997	351.00	0.00%	0	0		-2.36%	0
6.5.1997	351.00	-0.28%	2 808	8	350.00	+5.19%	4 554	13
5.5.1997	352.00	+1.73%	2 816	8	333.00	-4.85%	1 332	4
2.5.1997	346.00	0.00%	0	0		0.00%	0
30.4.1997	346.00	-4.94%	14 186	41		0.00%	0
29.4.1997	364.00	+1.11%	4 368	12		+2.33%	0
28.4.1997	360.00	0.00%	5 760	16	342.00	-2.28%	342	1
25.4.1997	360.00	-3.48%	1 440	4		0.00%	0
24.4.1997	373.00	-4.84%	8 952	24	350.00	+8.02%	1 400	4
23.4.1997	392.00	-2.00%	4 704	12		-6.62%	0
22.4.1997	400.00	0.00%	0	0	347.00	-8.68%	1 388	4
21.4.1997	400.00	+2.56%	4 000	10	380.00	0.00%	1 520	4
18.4.1997	390.00	0.00%	0	0	380.00	-3.75%	3 040	8
17.4.1997	390.00	0.00%	0	0	401.00	-2.15%	13 819	35
16.4.1997	390.00	0.00%	3 120	8		+0.62%	0
15.4.1997	390.00	0.00%	1 560	4	401.00	-0.98%	1 604	4
14.4.1997	390.00	+1.03%	4 680	12	405.00	+5.19%	2 835	7
11.4.1997	386.00	0.00%	0	0	385.00	-4.93%	3 080	8
10.4.1997	386.00	+2.65%	3 088	8	405.00	0.00%	3 240	8
9.4.1997	376.00	0.00%	0	0		+0.99%	0
8.4.1997	376.00	0.00%	0	0	401.00	-2.90%	1 604	4
7.4.1997	376.00	-2.59%	1 504	4		+3.89%	0
4.4.1997	386.00	0.00%	0	0	397.50	-3.04%	6 360	16
3.4.1997	386.00	+1.57%	772	2	410.00	-1.32%	1 640	4
2.4.1997	380.00	0.00%	0	0		+0.60%	0
1.4.1997	380.00	+1.33%	3 040	8		+3.25%	0
28.3.1997	375.00	-3.59%	3 000	8		+2.37%	0
27.3.1997	389.00	0.00%	0	0	379.00	-7.19%	2 735	7
26.3.1997	389.00	0.00%	0	0	421.00	-2.20%	2 526	6
25.3.1997	389.00	0.00%	0	0		+2.25%	0
24.3.1997	389.00	0.00%	0	0	421.00	0.00%	1 684	4
21.3.1997	389.00	-4.88%	3 112	8	421.00	-3.21%	3 368	8
20.3.1997	409.00	-4.88%	0	0		0.00%	0
19.3.1997	430.00	+4.87%	4 300	10		0.00%	0
18.3.1997	410.00	0.00%	0	0		+1.16%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›