FERROMET PRAHA, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - FERROMET PRAHA | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
9.2.1995 | 460.00 | -149.00% | 5 520 | 12 | 325.50 | -10.00% | 1 302 | 4 | ||||
8.2.1995 | 467.00 | +152.00% | 6 071 | 13 | 361.00 | -10.00% | 3 249 | 9 | ||||
17.7.1995 | 382.00 | +0.52% | 4 584 | 12 | 386.00 | -5.00% | 1 544 | 4 | ||||
12.7.1995 | 380.00 | +0.52% | 4 560 | 12 | 389.50 | -5.00% | 1 558 | 4 | ||||
28.7.1995 | 370.00 | 0.00% | 0 | 0 | 399.00 | -5.00% | 3 192 | 8 | ||||
7.2.1995 | 460.00 | +222.00% | 5 520 | 12 | 401.00 | -10.00% | 1 604 | 4 | ||||
3.8.1995 | 412.00 | +4.83% | 0 | 0 | 402.50 | -3.00% | 3 220 | 8 | ||||
14.7.1995 | 380.00 | 0.00% | 0 | 0 | 406.00 | -1.00% | 1 624 | 4 | ||||
26.7.1995 | 363.00 | 0.00% | 0 | 0 | 408.00 | -2.00% | 4 818 | 12 | ||||
25.7.1995 | 363.00 | 0.00% | 0 | 0 | 410.00 | +3.00% | 9 430 | 23 | ||||
24.7.1995 | 363.00 | 0.00% | 0 | 0 | 410.00 | -3.00% | 3 198 | 8 | ||||
13.7.1995 | 380.00 | 0.00% | 0 | 0 | 410.00 | +5.00% | 4 510 | 11 | ||||
10.7.1995 | 360.00 | 0.00% | 0 | 0 | 410.00 | -2.00% | 1 640 | 4 | ||||
29.3.1995 | 0 | 0 | 410.00 | -1.00% | 1 640 | 4 | ||||||
28.3.1995 | 480.00 | -303.00% | 18 240 | 38 | 412.50 | -8.00% | 1 650 | 4 | ||||
21.8.1995 | 432.00 | +4.85% | 1 728 | 4 | 413.00 | -1.00% | 5 374 | 12 | ||||
4.8.1995 | 432.00 | +4.85% | 24 192 | 56 | 416.00 | 0.00% | 3 222 | 8 | ||||
1.2.1995 | 449.00 | +490.00% | 16 164 | 36 | 418.50 | -10.00% | 5 022 | 12 | ||||
2.8.1995 | 393.00 | +4.80% | 1 572 | 4 | 419.00 | +1.00% | 8 336 | 20 | ||||
3.4.1995 | 466.00 | -489.00% | 0 | 0 | 420.00 | -4.00% | 1 680 | 4 | ||||
26.5.1995 | 420.00 | +500.00% | 6 720 | 16 | 421.00 | -3.00% | 1 684 | 4 | ||||
27.7.1995 | 370.00 | +1.92% | 1 480 | 4 | 421.50 | +5.00% | 24 026 | 57 | ||||
5.9.1995 | 428.00 | -4.88% | 3 424 | 8 | 425.50 | -3.00% | 3 484 | 8 | ||||
22.5.1995 | 383.00 | +493.00% | 0 | 0 | 427.50 | -5.00% | 1 710 | 4 | ||||
8.8.1995 | 453.00 | +4.86% | 10 419 | 23 | 430.00 | 0.00% | 1 290 | 3 | ||||
17.5.1995 | 404.00 | +493.00% | 4 040 | 10 | 431.00 | -4.00% | 2 510 | 6 | ||||
29.6.1995 | 387.00 | -4.91% | 3 483 | 9 | 432.50 | -1.00% | 8 578 | 20 | ||||
28.6.1995 | 407.00 | 0.00% | 0 | 0 | 435.00 | -2.00% | 5 175 | 12 | ||||
25.5.1995 | 400.00 | +498.00% | 0 | 0 | 435.00 | -5.00% | 3 480 | 8 | ||||
13.6.1995 | 465.00 | 0.00% | 28 830 | 62 | 435.00 | -4.00% | 4 350 | 10 | ||||
7.6.1995 | 435.00 | 0.00% | 10 440 | 24 | 435.00 | -1.00% | 3 480 | 8 | ||||
1.6.1995 | 405.00 | +1.25% | 1 620 | 4 | 435.00 | -5.00% | 5 220 | 12 | ||||
20.6.1995 | 433.00 | 0.00% | 0 | 0 | 436.00 | -3.00% | 7 116 | 16 | ||||
27.6.1995 | 407.00 | -4.90% | 7 326 | 18 | 440.00 | 0.00% | 3 960 | 9 | ||||
26.6.1995 | 428.00 | -4.88% | 5 136 | 12 | 440.00 | 0.00% | 3 520 | 8 | ||||
23.6.1995 | 450.00 | -0.88% | 4 950 | 11 | 440.00 | 0.00% | 2 640 | 6 | ||||
22.6.1995 | 454.00 | +4.84% | 13 166 | 29 | 440.00 | 0.00% | 1 760 | 4 | ||||
21.6.1995 | 433.00 | 0.00% | 0 | 0 | 440.00 | -1.00% | 2 640 | 6 | ||||
5.4.1995 | 465.00 | +496.00% | 0 | 0 | 440.00 | +4.00% | 2 620 | 6 | ||||
11.8.1995 | 474.00 | +4.86% | 4 740 | 10 | 440.00 | 0.00% | 1 760 | 4 | ||||
15.8.1995 | 473.00 | -4.82% | 0 | 0 | 440.00 | -7.00% | 2 640 | 6 | ||||
13.9.1995 | 452.00 | +4.87% | 0 | 0 | 440.50 | -6.00% | 1 762 | 4 | ||||
24.8.1995 | 432.00 | 0.00% | 0 | 0 | 443.00 | -6.00% | 5 316 | 12 | ||||
8.9.1995 | 451.00 | +0.22% | 1 804 | 4 | 445.00 | +4.00% | 6 824 | 14 | ||||
9.6.1995 | 445.00 | +1.13% | 6 230 | 14 | 445.00 | +2.00% | 1 780 | 4 | ||||
18.5.1995 | 384.00 | -495.00% | 0 | 0 | 445.00 | +1.00% | 3 396 | 8 | ||||
23.5.1995 | 376.00 | -182.00% | 1 504 | 4 | 450.00 | +5.00% | 16 200 | 36 | ||||
30.5.1995 | 399.00 | 0.00% | 3 192 | 8 | 450.00 | 0.00% | 1 800 | 4 | ||||
15.6.1995 | 455.00 | -3.19% | 91 000 | 200 | 450.00 | 0.00% | 2 700 | 6 | ||||
14.6.1995 | 470.00 | +1.07% | 30 550 | 65 | 450.00 | +3.00% | 8 980 | 20 | ||||
10.4.1995 | 466.00 | -489.00% | 3 728 | 8 | 450.00 | -7.00% | 5 400 | 12 | ||||
30.3.1995 | 490.00 | +208.00% | 9 800 | 20 | 450.00 | +10.00% | 3 600 | 8 | ||||
18.9.1995 | 497.00 | 0.00% | 17 892 | 36 | 450.00 | -2.00% | 1 800 | 4 | ||||
30.6.1995 | 368.00 | -4.90% | 5 888 | 16 | 450.00 | 0.00% | 35 690 | 83 | ||||
16.8.1995 | 450.00 | -4.86% | 54 900 | 122 | 451.00 | -1.00% | 5 672 | 13 | ||||
4.9.1995 | 450.00 | +0.44% | 9 450 | 21 | 451.00 | 0.00% | 1 804 | 4 | ||||
29.8.1995 | 475.00 | +4.85% | 1 900 | 4 | 451.00 | -2.00% | 1 848 | 4 | ||||
16.5.1995 | 385.00 | -493.00% | 0 | 0 | 451.00 | -3.00% | 2 616 | 6 | ||||
12.5.1995 | 426.00 | +142.00% | 8 520 | 20 | 451.00 | -9.00% | 1 804 | 4 | ||||
25.4.1995 | 0 | 0 | 455.00 | -2.00% | 4 053 | 9 | ||||||
24.4.1995 | 0 | 0 | 455.00 | -4.00% | 5 970 | 13 | ||||||
20.4.1995 | 457.00 | +481.00% | 10 054 | 22 | 460.00 | -4.00% | 1 840 | 4 | ||||
31.3.1995 | 490.00 | 0.00% | 9 800 | 20 | 460.00 | -3.00% | 3 490 | 8 | ||||
19.6.1995 | 433.00 | 0.00% | 0 | 0 | 460.00 | +1.00% | 15 180 | 33 | ||||
6.9.1995 | 449.00 | +4.90% | 16 613 | 37 | 460.00 | +6.00% | 11 100 | 24 | ||||
15.9.1995 | 497.00 | +4.85% | 19 880 | 40 | 460.00 | -3.00% | 5 520 | 12 | ||||
5.10.1995 | 555.00 | 0.00% | 2 220 | 4 | 467.00 | -1.00% | 1 868 | 4 | ||||
4.10.1995 | 555.00 | 0.00% | 17 205 | 31 | 470.50 | -5.00% | 7 528 | 16 | ||||
25.8.1995 | 432.00 | 0.00% | 0 | 0 | 471.50 | +6.00% | 1 886 | 4 | ||||
25.9.1995 | 505.00 | +1.40% | 19 695 | 39 | 472.00 | +1.00% | 3 776 | 8 | ||||
14.8.1995 | 497.00 | +4.85% | 12 922 | 26 | 472.00 | +7.00% | 3 776 | 8 | ||||
14.9.1995 | 474.00 | +4.86% | 103 332 | 218 | 475.00 | +8.00% | 4 750 | 10 | ||||
11.9.1995 | 453.00 | +0.44% | 4 530 | 10 | 475.00 | -3.00% | 4 750 | 10 | ||||
2.10.1995 | 555.00 | 0.00% | 0 | 0 | 475.00 | -5.00% | 2 375 | 5 | ||||
18.4.1995 | 416.00 | -480.00% | 16 640 | 40 | 475.00 | -1.00% | 5 225 | 11 | ||||
15.2.1995 | 475.00 | +4.00% | 1 900 | 4 | ||||||||
30.11.1995 | 627.00 | +0.15% | 41 382 | 66 | 478.00 | -9.00% | 1 912 | 4 | ||||
14.4.1995 | 437.00 | -201.00% | 10 925 | 25 | 480.00 | 0.00% | 5 760 | 12 | ||||
11.4.1995 | 443.00 | -493.00% | 3 544 | 8 | 480.00 | +7.00% | 7 195 | 15 | ||||
6.4.1995 | 488.00 | +494.00% | 15 616 | 32 | 480.00 | +9.00% | 9 520 | 20 | ||||
26.4.1995 | 0 | 0 | 482.50 | +7.00% | 483 | 1 | ||||||
27.9.1995 | 527.00 | +3.13% | 34 255 | 65 | 494.50 | -1.00% | 7 912 | 16 | ||||
3.10.1995 | 555.00 | 0.00% | 5 550 | 10 | 495.00 | +4.00% | 3 960 | 8 | ||||
7.4.1995 | 490.00 | +40.00% | 3 920 | 8 | 499.50 | +2.00% | 3 878 | 8 | ||||
28.9.1995 | 553.00 | +4.93% | 5 530 | 10 | 500.00 | -1.00% | 3 918 | 8 | ||||
16.10.1995 | 540.00 | +0.93% | 10 800 | 20 | 501.50 | -4.00% | 2 006 | 4 | ||||
30.1.1995 | 408.00 | -489.00% | 3 264 | 8 | 505.00 | +9.00% | 5 050 | 10 | ||||
19.1.1995 | 485.00 | -490.00% | 0 | 0 | 517.00 | +10.00% | 5 687 | 11 | ||||
16.2.1995 | 522.00 | +8.00% | 5 136 | 10 | ||||||||
13.10.1995 | 535.00 | +0.94% | 4 280 | 8 | 525.00 | +3.00% | 2 100 | 4 | ||||
9.10.1995 | 540.00 | -1.81% | 3 780 | 7 | 525.00 | 0.00% | 2 100 | 4 | ||||
29.11.1995 | 626.00 | 0.00% | 0 | 0 | 525.00 | -8.00% | 6 276 | 12 | ||||
29.9.1995 | 555.00 | +0.36% | 72 150 | 130 | 527.00 | +2.00% | 3 990 | 8 | ||||
20.10.1995 | 546.00 | 0.00% | 0 | 0 | 527.50 | -3.00% | 4 220 | 8 | ||||
3.5.1995 | 440.00 | 0.00% | 7 040 | 16 | 530.00 | -6.00% | 4 358 | 9 | ||||
19.10.1995 | 546.00 | +1.11% | 17 472 | 32 | 542.50 | +2.00% | 6 510 | 12 | ||||
17.2.1995 | 546.00 | +6.00% | 1 092 | 2 | ||||||||
27.10.1995 | 563.00 | 0.00% | 0 | 0 | 555.00 | 0.00% | 2 220 | 4 | ||||
26.10.1995 | 563.00 | +1.44% | 22 520 | 40 | 555.00 | 0.00% | 4 440 | 8 | ||||
10.11.1995 | 622.00 | 0.00% | 0 | 0 | 557.50 | -1.00% | 18 398 | 33 | ||||
8.11.1995 | 566.00 | 0.00% | 0 | 0 | 560.00 | -8.00% | 5 492 | 10 | ||||
6.11.1995 | 566.00 | 0.00% | 2 264 | 4 | 560.00 | -7.00% | 2 240 | 4 | ||||
1.11.1995 | 571.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 2 240 | 4 | ||||
31.10.1995 | 571.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 2 240 | 4 | ||||
4.12.1995 | 627.00 | 0.00% | 55 803 | 89 | 563.50 | +5.00% | 2 254 | 4 | ||||
15.12.1995 | 620.00 | 0.00% | 0 | 0 | 564.00 | -10.00% | 2 256 | 4 | ||||
14.11.1995 | 626.00 | 0.00% | 0 | 0 | 575.00 | -3.00% | 2 300 | 4 | ||||
6.12.1995 | 627.00 | 0.00% | 0 | 0 | 577.00 | -6.00% | 2 308 | 4 | ||||
17.11.1995 | 626.00 | 0.00% | 0 | 0 | 578.00 | -9.00% | 11 469 | 20 | ||||
18.12.1995 | 580.50 | +3.00% | 6 966 | 12 | ||||||||
13.11.1995 | 626.00 | +0.64% | 72 616 | 116 | 590.00 | +6.00% | 2 360 | 4 | ||||
7.11.1995 | 566.00 | 0.00% | 0 | 0 | 595.00 | +6.00% | 9 520 | 16 | ||||
21.12.1995 | 595.70 | +1.00% | 4 170 | 7 | ||||||||
9.11.1995 | 622.00 | +9.89% | 38 564 | 62 | 600.00 | +3.00% | 9 030 | 16 | ||||
3.11.1995 | 566.00 | 0.00% | 0 | 0 | 600.00 | +4.00% | 2 400 | 4 | ||||
23.11.1995 | 626.00 | 0.00% | 376 852 | 602 | 610.00 | -1.00% | 9 098 | 15 | ||||
22.11.1995 | 626.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 7 320 | 12 | ||||
5.12.1995 | 627.00 | 0.00% | 0 | 0 | 611.00 | +9.00% | 7 364 | 12 | ||||
8.12.1995 | 620.00 | 0.00% | 0 | 0 | 611.00 | -1.00% | 2 444 | 4 | ||||
13.12.1995 | 620.00 | 0.00% | 0 | 0 | 615.00 | 0.00% | 4 920 | 8 | ||||
12.12.1995 | 620.00 | 0.00% | 0 | 0 | 615.00 | -1.00% | 7 388 | 12 | ||||
16.11.1995 | 626.00 | 0.00% | 66 356 | 106 | 630.00 | +3.00% | 15 750 | 25 |