FERROMET PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FERROMET PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.1997 | +109.64% | 0 | ||||||||||||
10.2.1995 | 460.00 | 0.00% | 9 660 | 21 | +40.00% | 0 | 0 | |||||||
4.9.1996 | 445.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
15.5.1996 | 410.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
1.12.1995 | 627.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
6.10.1995 | 550.00 | -0.90% | 11 000 | 20 | +12.00% | 0 | 0 | |||||||
8.10.1996 | 397.00 | 0.00% | 0 | 0 | +10.13% | 0 | 0 | |||||||
2.10.1996 | 400.00 | 0.00% | 0 | 0 | 440.00 | +10.00% | 15 400 | 35 | ||||||
19.4.1996 | 471.00 | 0.00% | 0 | 0 | 438.00 | +10.00% | 9 198 | 21 | ||||||
18.6.1996 | 732.00 | 0.00% | 0 | 0 | 628.00 | +10.00% | 5 652 | 9 | ||||||
29.3.1996 | 655.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.6.1997 | +10.00% | 0 | ||||||||||||
30.3.1995 | 490.00 | +208.00% | 9 800 | 20 | 450.00 | +10.00% | 3 600 | 8 | ||||||
19.1.1995 | 485.00 | -490.00% | 0 | 0 | 517.00 | +10.00% | 5 687 | 11 | ||||||
23.8.1995 | 432.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.6.1997 | +9.96% | 0 | ||||||||||||
24.1.1997 | 508.00 | +4.95% | 0 | 0 | +9.89% | 0 | ||||||||
30.12.1996 | 451.00 | +10.00% | 5 412 | 12 | +9.88% | 0 | ||||||||
6.2.1997 | 460.00 | -2.12% | 1 840 | 4 | +9.84% | 0 | ||||||||
27.12.1996 | 410.00 | 0.00% | 0 | 0 | +9.81% | 0 | ||||||||
10.2.1997 | 460.00 | 0.00% | 5 520 | 12 | 501.00 | +9.74% | 501 | 1 | ||||||
7.8.1997 | 242.00 | +9.70% | 3 630 | 15 | ||||||||||
7.11.1997 | 208.50 | +9.35% | 81 677 | 377 | ||||||||||
28.7.1997 | 180.00 | +9.22% | 720 | 4 | ||||||||||
5.12.1995 | 627.00 | 0.00% | 0 | 0 | 611.00 | +9.00% | 7 364 | 12 | ||||||
29.4.1996 | 495.00 | +10.00% | 19 305 | 39 | 453.00 | +9.00% | 3 624 | 8 | ||||||
10.5.1996 | 446.00 | 0.00% | 0 | 0 | 492.00 | +9.00% | 15 252 | 31 | ||||||
12.8.1996 | 400.00 | -9.09% | 3 200 | 8 | 413.50 | +9.00% | 10 338 | 25 | ||||||
30.1.1995 | 408.00 | -489.00% | 3 264 | 8 | 505.00 | +9.00% | 5 050 | 10 | ||||||
6.4.1995 | 488.00 | +494.00% | 15 616 | 32 | 480.00 | +9.00% | 9 520 | 20 | ||||||
24.4.1997 | 373.00 | -4.84% | 8 952 | 24 | 350.00 | +8.02% | 1 400 | 4 | ||||||
4.6.1996 | 501.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.5.1996 | 415.00 | 0.00% | 0 | 0 | 500.00 | +8.00% | 3 000 | 6 | ||||||
20.11.1995 | 626.00 | 0.00% | 98 908 | 158 | +8.00% | 0 | 0 | |||||||
14.9.1995 | 474.00 | +4.86% | 103 332 | 218 | 475.00 | +8.00% | 4 750 | 10 | ||||||
12.2.1996 | 700.00 | 0.00% | 105 700 | 151 | +8.00% | 0 | 0 | |||||||
16.2.1995 | 522.00 | +8.00% | 5 136 | 10 | ||||||||||
2.2.1995 | 467.00 | +400.00% | 2 335 | 5 | +8.00% | 0 | 0 | |||||||
31.7.1997 | 206.00 | +7.46% | 3 224 | 16 | ||||||||||
27.11.1996 | 451.00 | 0.00% | 0 | 0 | +7.38% | 0 | ||||||||
12.11.1996 | 460.00 | 0.00% | 0 | 0 | +7.23% | 0 | ||||||||
19.1.1996 | 615.00 | 0.00% | 0 | 0 | 662.00 | +7.00% | 10 286 | 16 | ||||||
7.12.1995 | 620.00 | -1.11% | 55 180 | 89 | +7.00% | 0 | 0 | |||||||
14.6.1996 | 666.00 | 0.00% | 0 | 0 | 543.00 | +7.00% | 2 172 | 4 | ||||||
7.6.1996 | 551.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.6.1996 | 732.00 | 0.00% | 0 | 0 | 653.00 | +7.00% | 2 612 | 4 | ||||||
9.5.1996 | 446.00 | -9.89% | 0 | 0 | 455.00 | +7.00% | 7 193 | 16 | ||||||
26.4.1995 | 0 | 0 | 482.50 | +7.00% | 483 | 1 | ||||||||
11.4.1995 | 443.00 | -493.00% | 3 544 | 8 | 480.00 | +7.00% | 7 195 | 15 | ||||||
14.8.1995 | 497.00 | +4.85% | 12 922 | 26 | 472.00 | +7.00% | 3 776 | 8 | ||||||
7.8.1995 | 432.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.5.1995 | 399.00 | -500.00% | 6 384 | 16 | +7.00% | 0 | 0 | |||||||
14.5.1997 | 351.00 | 0.00% | 0 | 0 | +6.74% | 0 | ||||||||
3.3.1997 | 420.00 | +2.94% | 2 100 | 5 | 406.00 | +6.70% | 1 624 | 4 | ||||||
29.7.1997 | 192.00 | +6.66% | 4 608 | 24 | ||||||||||
24.9.1996 | 381.00 | 0.00% | 0 | 0 | +6.51% | 0 | 0 | |||||||
27.5.1997 | 303.00 | 0.00% | 0 | 0 | 357.60 | +6.27% | 358 | 1 | ||||||
25.11.1996 | 451.00 | +10.00% | 1 804 | 4 | 420.00 | +6.19% | 6 720 | 16 | ||||||
23.7.1997 | +6.10% | 0 | ||||||||||||
4.8.1997 | 230.00 | +6.08% | 8 920 | 40 | ||||||||||
11.9.1996 | 401.00 | 0.00% | 0 | 0 | 423.00 | +6.00% | 5 292 | 12 | ||||||
28.8.1996 | 440.00 | 0.00% | 0 | 0 | 439.50 | +6.00% | 2 198 | 5 | ||||||
21.5.1996 | 496.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.7.1996 | 410.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.6.1996 | 501.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.11.1995 | 626.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.11.1995 | 626.00 | +0.64% | 72 616 | 116 | 590.00 | +6.00% | 2 360 | 4 | ||||||
7.11.1995 | 566.00 | 0.00% | 0 | 0 | 595.00 | +6.00% | 9 520 | 16 | ||||||
6.9.1995 | 449.00 | +4.90% | 16 613 | 37 | 460.00 | +6.00% | 11 100 | 24 | ||||||
25.8.1995 | 432.00 | 0.00% | 0 | 0 | 471.50 | +6.00% | 1 886 | 4 | ||||||
26.9.1995 | 511.00 | +1.18% | 29 127 | 57 | +6.00% | 0 | 0 | |||||||
17.10.1995 | 540.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.5.1995 | 365.00 | -494.00% | 4 380 | 12 | +6.00% | 0 | 0 | |||||||
18.7.1995 | 363.00 | -4.97% | 2 904 | 8 | +6.00% | 0 | 0 | |||||||
4.5.1995 | 440.00 | 0.00% | 3 520 | 8 | +6.00% | 0 | 0 | |||||||
27.4.1995 | 435.00 | -481.00% | 1 740 | 4 | +6.00% | 0 | 0 | |||||||
17.2.1995 | 546.00 | +6.00% | 1 092 | 2 | ||||||||||
24.7.1997 | 171.00 | +5.98% | 3 296 | 20 | ||||||||||
6.10.1997 | +5.58% | 0 | ||||||||||||
18.11.1997 | 200.50 | +5.52% | 802 | 4 | ||||||||||
20.10.1997 | +5.51% | 0 | ||||||||||||
24.2.1997 | 456.00 | -5.00% | 4 560 | 10 | +5.50% | 0 | ||||||||
18.2.1997 | 480.00 | -1.03% | 4 800 | 10 | 474.50 | +5.44% | 4 745 | 10 | ||||||
16.6.1997 | +5.38% | 0 | ||||||||||||
11.12.1997 | +5.35% | 0 | ||||||||||||
30.9.1997 | 230.00 | +5.26% | 2 760 | 12 | ||||||||||
24.9.1997 | 230.00 | +5.26% | 2 760 | 12 | ||||||||||
6.11.1996 | 419.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
14.3.1997 | 414.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
30.9.1996 | 400.00 | 0.00% | 0 | 0 | 400.00 | +5.26% | 6 800 | 17 | ||||||
6.5.1997 | 351.00 | -0.28% | 2 808 | 8 | 350.00 | +5.19% | 4 554 | 13 | ||||||
14.4.1997 | 390.00 | +1.03% | 4 680 | 12 | 405.00 | +5.19% | 2 835 | 7 | ||||||
31.12.1997 | +5.17% | 0 | ||||||||||||
4.10.1996 | 397.00 | 0.00% | 0 | 0 | +5.12% | 0 | 0 | |||||||
19.8.1996 | 400.00 | 0.00% | 9 200 | 23 | 410.00 | +5.00% | 5 490 | 13 | ||||||
3.9.1996 | 445.00 | 0.00% | 0 | 0 | 385.00 | +5.00% | 1 540 | 4 | ||||||
1.8.1996 | 400.00 | +9.58% | 8 000 | 20 | 410.00 | +5.00% | 7 790 | 19 | ||||||
24.7.1996 | 405.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.5.1996 | 456.00 | +9.87% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.6.1996 | 732.00 | +9.90% | 0 | 0 | 597.00 | +5.00% | 4 582 | 8 | ||||||
4.12.1995 | 627.00 | 0.00% | 55 803 | 89 | 563.50 | +5.00% | 2 254 | 4 | ||||||
12.1.1996 | 620.00 | 0.00% | 0 | 0 | 610.00 | +5.00% | 7 320 | 12 | ||||||
22.3.1996 | 660.00 | 0.00% | 0 | 0 | 635.00 | +5.00% | 7 550 | 12 | ||||||
26.2.1996 | 645.00 | +2.38% | 10 320 | 16 | 670.00 | +5.00% | 6 508 | 10 | ||||||
20.2.1996 | 700.00 | 0.00% | 0 | 0 | 700.00 | +5.00% | 14 000 | 20 | ||||||
13.7.1995 | 380.00 | 0.00% | 0 | 0 | 410.00 | +5.00% | 4 510 | 11 | ||||||
27.7.1995 | 370.00 | +1.92% | 1 480 | 4 | 421.50 | +5.00% | 24 026 | 57 | ||||||
23.5.1995 | 376.00 | -182.00% | 1 504 | 4 | 450.00 | +5.00% | 16 200 | 36 | ||||||
7.2.1997 | 460.00 | 0.00% | 3 680 | 8 | 456.50 | +4.94% | 1 826 | 4 | ||||||
22.10.1997 | +4.80% | 0 | ||||||||||||
18.10.1996 | 400.00 | 0.00% | 0 | 0 | +4.67% | 0 | 0 | |||||||
16.10.1997 | +4.55% | 0 | ||||||||||||
21.7.1997 | +4.50% | 0 | ||||||||||||
17.12.1996 | 457.00 | 0.00% | 0 | 0 | +4.41% | 0 | ||||||||
27.1.1997 | 508.00 | 0.00% | 0 | 0 | 480.00 | +4.34% | 1 920 | 4 | ||||||
1.8.1997 | 220.00 | +4.32% | 4 835 | 23 | ||||||||||
27.10.1997 | +4.30% | 0 | ||||||||||||
16.5.1997 | 351.00 | 0.00% | 0 | 0 | +4.10% | 0 | ||||||||
13.5.1997 | 351.00 | 0.00% | 0 | 0 | 356.00 | +4.09% | 4 272 | 12 | ||||||
5.12.1997 | +4.05% | 0 | ||||||||||||
10.1.1997 | 459.00 | 0.00% | 0 | 0 | +4.02% | 0 | ||||||||
16.9.1996 | 370.00 | 0.00% | 0 | 0 | 440.00 | +4.00% | 4 400 | 10 | ||||||
29.7.1996 | 365.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.8.1996 | 440.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.6.1996 | 551.00 | +9.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.4.1996 | 645.00 | -0.76% | 29 025 | 45 | +4.00% | 0 | 0 | |||||||
1.3.1996 | 655.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.2.1996 | 655.00 | +1.55% | 27 510 | 42 | 650.50 | +4.00% | 2 602 | 4 | ||||||
24.1.1996 | 630.00 | 0.00% | 0 | 0 | 673.50 | +4.00% | 2 694 | 4 | ||||||
3.11.1995 | 566.00 | 0.00% | 0 | 0 | 600.00 | +4.00% | 2 400 | 4 | ||||||
3.10.1995 | 555.00 | 0.00% | 5 550 | 10 | 495.00 | +4.00% | 3 960 | 8 | ||||||
19.9.1995 | 497.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.9.1995 | 451.00 | +0.22% | 1 804 | 4 | 445.00 | +4.00% | 6 824 | 14 | ||||||
5.4.1995 | 465.00 | +496.00% | 0 | 0 | 440.00 | +4.00% | 2 620 | 6 | ||||||
15.2.1995 | 475.00 | +4.00% | 1 900 | 4 | ||||||||||
21.4.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
7.4.1997 | 376.00 | -2.59% | 1 504 | 4 | +3.89% | 0 | ||||||||
26.11.1997 | 223.00 | +3.72% | 1 784 | 8 | ||||||||||
24.10.1996 | 400.00 | 0.00% | 0 | 0 | 0.00 | +3.70% | 0 | 0 | ||||||
10.3.1997 | 435.00 | 0.00% | 0 | 0 | 430.00 | +3.61% | 5 160 | 12 | ||||||
17.1.1997 | 461.00 | 0.00% | 0 | 0 | +3.58% | 0 | ||||||||
5.3.1997 | 435.00 | +2.35% | 1 740 | 4 | +3.57% | 0 | ||||||||
4.3.1997 | 425.00 | +1.19% | 3 400 | 8 | 420.00 | +3.44% | 1 680 | 4 | ||||||
2.7.1997 | +3.44% | 0 | ||||||||||||
25.9.1996 | 381.00 | 0.00% | 0 | 0 | 380.00 | +3.26% | 1 520 | 4 | ||||||
1.4.1997 | 380.00 | +1.33% | 3 040 | 8 | +3.25% | 0 | ||||||||
14.2.1997 | 480.00 | 0.00% | 11 520 | 24 | 480.00 | +3.11% | 9 435 | 20 | ||||||
14.8.1996 | 400.00 | 0.00% | 0 | 0 | 400.00 | +3.00% | 1 600 | 4 | ||||||
6.8.1996 | 400.00 | 0.00% | 0 | 0 | 401.10 | +3.00% | 1 203 | 3 | ||||||
31.7.1996 | 365.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.7.1996 | 405.00 | -1.21% | 8 505 | 21 | 400.00 | +3.00% | 1 600 | 4 | ||||||
27.8.1996 | 440.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.4.1996 | 645.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.4.1996 | 495.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.4.1996 | 450.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.5.1996 | 456.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.6.1996 | 606.00 | +9.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.10.1995 | 535.00 | +0.94% | 4 280 | 8 | 525.00 | +3.00% | 2 100 | 4 | ||||||
2.11.1995 | 566.00 | -0.87% | 9 056 | 16 | +3.00% | 0 | 0 | |||||||
9.11.1995 | 622.00 | +9.89% | 38 564 | 62 | 600.00 | +3.00% | 9 030 | 16 | ||||||
16.11.1995 | 626.00 | 0.00% | 66 356 | 106 | 630.00 | +3.00% | 15 750 | 25 | ||||||
22.1.1996 | 630.00 | +2.43% | 22 680 | 36 | 679.00 | +3.00% | 7 936 | 12 | ||||||
29.1.1996 | 651.00 | 0.00% | 231 756 | 356 | +3.00% | 0 | 0 | |||||||
18.12.1995 | 580.50 | +3.00% | 6 966 | 12 | ||||||||||
5.3.1996 | 660.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.4.1996 | 650.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.3.1996 | 660.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.3.1996 | 660.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.3.1996 | 660.00 | 0.00% | 15 840 | 24 | 670.00 | +3.00% | 10 660 | 16 | ||||||
7.3.1996 | 660.00 | 0.00% | 10 560 | 16 | 663.30 | +3.00% | 5 306 | 8 | ||||||
14.6.1995 | 470.00 | +1.07% | 30 550 | 65 | 450.00 | +3.00% | 8 980 | 20 | ||||||
25.7.1995 | 363.00 | 0.00% | 0 | 0 | 410.00 | +3.00% | 9 430 | 23 | ||||||
10.8.1995 | 452.00 | -4.84% | 3 164 | 7 | +3.00% | 0 | 0 | |||||||
17.8.1995 | 428.00 | -4.88% | 10 272 | 24 | +3.00% | 0 | 0 | |||||||
14.1.1997 | 461.00 | 0.00% | 0 | 0 | +2.97% | 0 | ||||||||
13.10.1997 | +2.71% | 0 | ||||||||||||
31.10.1997 | +2.63% | 0 | ||||||||||||
4.12.1997 | 245.20 | +2.63% | 1 885 | 8 | ||||||||||
1.12.1997 | +2.56% | 0 | ||||||||||||
3.9.1997 | +2.56% | 0 | ||||||||||||
8.1.1997 | 451.00 | 0.00% | 0 | 0 | 400.00 | +2.56% | 800 | 2 | ||||||
12.6.1997 | +2.55% | 0 | ||||||||||||
2.12.1996 | 453.00 | 0.00% | 5 436 | 12 | +2.49% | 0 | ||||||||
1.11.1996 | 415.00 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
4.11.1996 | 419.00 | +0.96% | 3 352 | 8 | +2.38% | 0 | ||||||||
28.3.1997 | 375.00 | -3.59% | 3 000 | 8 | +2.37% | 0 | ||||||||
29.4.1997 | 364.00 | +1.11% | 4 368 | 12 | +2.33% | 0 | ||||||||
14.10.1996 | 400.00 | 0.00% | 4 000 | 10 | +2.32% | 0 | 0 | |||||||
10.10.1997 | 221.00 | +2.31% | 442 | 2 | ||||||||||
20.11.1997 | 225.00 | +2.30% | 1 760 | 8 | ||||||||||
25.3.1997 | 389.00 | 0.00% | 0 | 0 | +2.25% | 0 | ||||||||
12.9.1997 | 230.00 | +2.23% | 17 424 | 76 | ||||||||||
28.5.1997 | 318.00 | +4.95% | 0 | 0 | +2.12% | 0 | ||||||||
28.1.1997 | 508.00 | 0.00% | 0 | 0 | +2.08% | 0 | ||||||||
22.8.1996 | 400.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.8.1996 | 445.00 | 0.00% | 0 | 0 | 407.10 | +2.00% | 1 628 | 4 | ||||||
3.6.1996 | 501.00 | +9.86% | 15 531 | 31 | +2.00% | 0 | 0 | |||||||
14.3.1996 | 660.00 | 0.00% | 34 320 | 52 | 670.00 | +2.00% | 8 555 | 13 | ||||||
22.2.1996 | 630.00 | -10.00% | 32 760 | 52 | 631.00 | +2.00% | 21 514 | 32 | ||||||
20.12.1995 | +2.00% | 0 | 0 | |||||||||||
|