FERROMET PRAHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - FERROMET PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.1.1994 | 1 100.00 | +1 000.00% | 0 | 0 | ||||||||||
| 14.12.1993 | 1 035.00 | +1 979.00% | 37 260 | 36 | ||||||||||
| 16.12.1993 | 1 000.00 | -338.00% | 8 000 | 8 | ||||||||||
| 3.8.1993 | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
| 13.1.1994 | 990.00 | -1 000.00% | 0 | 0 | ||||||||||
| 18.1.1994 | 891.00 | -1 000.00% | 0 | 0 | ||||||||||
| 9.12.1993 | 864.00 | +2 000.00% | 0 | 0 | ||||||||||
| 18.11.1993 | 840.00 | +1 830.00% | 3 360 | 4 | ||||||||||
| 20.1.1994 | 802.00 | -998.00% | 0 | 0 | ||||||||||
| 21.6.1996 | 732.00 | 0.00% | 0 | 0 | 653.00 | +7.00% | 2 612 | 4 | ||||||
| 20.6.1996 | 732.00 | 0.00% | 0 | 0 | 600.00 | -3.00% | 16 519 | 27 | ||||||
| 19.6.1996 | 732.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 732.00 | 0.00% | 0 | 0 | 628.00 | +10.00% | 5 652 | 9 | ||||||
| 17.6.1996 | 732.00 | +9.90% | 0 | 0 | 597.00 | +5.00% | 4 582 | 8 | ||||||
| 25.1.1994 | 722.00 | -997.00% | 5 776 | 8 | ||||||||||
| 7.12.1993 | 720.00 | +2 000.00% | 25 920 | 36 | ||||||||||
| 7.9.1993 | 720.00 | +2 000.00% | 12 960 | 18 | ||||||||||
| 1.2.1994 | 715.00 | +1 000.00% | 21 450 | 30 | ||||||||||
| 16.11.1993 | 710.00 | +142.00% | 17 040 | 24 | ||||||||||
| 21.2.1996 | 700.00 | 0.00% | 0 | 0 | 656.00 | -6.00% | 5 248 | 8 | ||||||
| ||||||||||||||
