FERROMET PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FERROMET PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.1997						+109.64%	0
27.7.1998					0.00	+43.88%	0	0
10.2.1995	460.00	0.00%	9 660	21		+40.00%	0	0
18.3.1999					305.00	+17.76%	6 405	21
7.5.1998					0.00	+16.36%	0	0
4.9.1996	445.00	0.00%	0	0		+15.00%	0	0
15.5.1996	410.00	0.00%	0	0		+15.00%	0	0
21.1.1999					405.00	+14.73%	5 265	13
1.12.1995	627.00	0.00%	0	0		+13.00%	0	0
2.6.1998					0.00	+12.00%	0	0
6.10.1995	550.00	-0.90%	11 000	20		+12.00%	0	0
8.10.1996	397.00	0.00%	0	0		+10.13%	0	0
22.4.1999					220.00	+10.00%	0	0
23.4.1999					242.00	+10.00%	0	0
7.5.1999					330.00	+10.00%	0	0
6.4.1999					330.00	+10.00%	0	0
4.1.1999					407.00	+10.00%	0	0
18.12.1998					374.00	+10.00%	4 420	12
9.12.1998					374.00	+10.00%	1 496	4
4.12.1998					374.00	+10.00%	0	0
‹‹ First 60     Next 20 ›