NOKIA CORP., NOKIA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NOKIA CORP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.2011 | 110.00 | +0.91% | 59 691 | 545 | ||||||||||
| 30.11.2011 | 109.00 | -1.80% | 172 860 | 1 590 | ||||||||||
| 29.11.2011 | 111.00 | -1.76% | 20 098 | 180 | ||||||||||
| 28.11.2011 | 113.00 | +5.70% | 108 228 | 971 | ||||||||||
| 25.11.2011 | 106.90 | -2.46% | 53 497 | 500 | ||||||||||
| 24.11.2011 | 109.60 | -0.63% | 38 190 | 350 | ||||||||||
| 23.11.2011 | 110.30 | -0.63% | 117 644 | 1 086 | ||||||||||
| 22.11.2011 | 111.00 | -4.80% | 349 897 | 3 099 | ||||||||||
| 21.11.2011 | 116.60 | -3.47% | 62 889 | 534 | ||||||||||
| 18.11.2011 | 120.80 | 0.00% | 22 825 | 190 | ||||||||||
| 16.11.2011 | 120.80 | +1.51% | 67 860 | 565 | ||||||||||
| 15.11.2011 | 119.00 | -0.58% | 207 020 | 1 723 | ||||||||||
| 14.11.2011 | 119.70 | -0.16% | 171 426 | 1 421 | ||||||||||
| 11.11.2011 | 119.90 | +1.61% | 69 475 | 580 | ||||||||||
| 10.11.2011 | 118.00 | +0.85% | 140 578 | 1 195 | ||||||||||
| 9.11.2011 | 117.00 | -1.26% | 131 217 | 1 100 | ||||||||||
| 8.11.2011 | 118.50 | -0.42% | 166 721 | 1 393 | ||||||||||
| 7.11.2011 | 119.00 | +2.32% | 36 750 | 310 | ||||||||||
| 4.11.2011 | 116.30 | -0.08% | 200 343 | 1 687 | ||||||||||
| 3.11.2011 | 116.40 | +1.65% | 122 378 | 1 055 | ||||||||||
| ||||||||||||||
