NOKIA CORP., NOKIA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NOKIA CORP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.2023 | 79.00 | 0.00% | 0 | 0 | 78.00 | -0.51% | 39 000 | 500 | ||||||
| 28.11.2023 | 79.00 | 0.00% | 1 568 | 20 | 78.40 | 0.00% | 0 | 0 | ||||||
| 27.11.2023 | 79.00 | -0.01% | 5 624 | 71 | 78.40 | +0.51% | 7 839 | 100 | ||||||
| 24.11.2023 | 79.01 | -1.67% | 2 765 | 35 | 78.00 | -2.50% | 10 924 | 139 | ||||||
| 23.11.2023 | 80.35 | 0.00% | 0 | 0 | 80.00 | -0.37% | 198 400 | 2 480 | ||||||
| 22.11.2023 | 80.35 | 0.00% | 0 | 0 | 80.30 | +0.37% | 56 090 | 700 | ||||||
| 21.11.2023 | 80.35 | 0.00% | 0 | 0 | 80.00 | -0.49% | 8 000 | 100 | ||||||
| 20.11.2023 | 80.35 | 0.00% | 0 | 0 | 80.40 | +0.50% | 40 200 | 500 | ||||||
| 17.11.2023 | ||||||||||||||
| 16.11.2023 | 80.35 | +1.68% | 6 990 | 87 | 80.00 | -0.49% | 30 440 | 380 | ||||||
| 15.11.2023 | 79.02 | -1.67% | 1 976 | 25 | 80.40 | +1.38% | 16 072 | 200 | ||||||
| 14.11.2023 | 80.36 | 0.00% | 16 027 | 200 | 79.30 | +0.12% | 35 916 | 448 | ||||||
| 13.11.2023 | 80.36 | 0.00% | 0 | 0 | 79.20 | -1.61% | 14 604 | 184 | ||||||
| 10.11.2023 | 80.36 | +0.01% | 7 232 | 90 | 80.50 | 0.00% | 0 | 0 | ||||||
| 9.11.2023 | 80.35 | 0.00% | 62 500 | 778 | 80.50 | 0.00% | 16 093 | 200 | ||||||
| 8.11.2023 | 80.35 | +0.59% | 5 785 | 72 | 80.50 | +1.64% | 122 293 | 1 525 | ||||||
| 7.11.2023 | 79.88 | 0.00% | 0 | 0 | 79.20 | -1.24% | 23 850 | 300 | ||||||
| 6.11.2023 | 79.88 | 0.00% | 11 263 | 141 | 80.20 | +0.50% | 55 925 | 700 | ||||||
| 3.11.2023 | 79.88 | +0.10% | 44 244 | 554 | 79.80 | +0.12% | 110 846 | 1 390 | ||||||
| 2.11.2023 | 79.80 | +0.10% | 45 878 | 575 | 79.70 | +1.14% | 84 740 | 1 064 | ||||||
| ||||||||||||||
