NOKIA CORP., NOKIA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - NOKIA CORP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.5.2018 | 135.00 | +0.37% | 127 934 | 900 | 132.80 | +1.76% | 244 758 | 1 866 | ||||||
| 8.11.2018 | 134.50 | +1.55% | 404 | 3 | 131.00 | 0.00% | 33 662 | 256 | ||||||
| 14.12.2018 | 134.45 | +0.34% | 196 506 | 1 467 | 133.00 | +0.07% | 128 591 | 970 | ||||||
| 16.11.2018 | 134.25 | 0.00% | 0 | 0 | 130.50 | +0.77% | 90 609 | 700 | ||||||
| 15.11.2018 | 134.25 | 0.00% | 0 | 0 | 129.50 | -1.06% | 54 660 | 420 | ||||||
| 14.11.2018 | 134.25 | 0.00% | 0 | 0 | 130.90 | +0.61% | 116 410 | 890 | ||||||
| 13.11.2018 | 134.25 | 0.00% | 0 | 0 | 130.10 | -1.13% | 7 803 | 60 | ||||||
| 12.11.2018 | 134.25 | +1.13% | 53 675 | 400 | 131.60 | +0.45% | 90 264 | 687 | ||||||
| 13.12.2018 | 134.00 | +0.45% | 134 015 | 1 000 | 132.90 | +1.06% | 264 736 | 2 000 | ||||||
| 18.6.2018 | 133.95 | 0.00% | 0 | 0 | 130.00 | -1.73% | 27 289 | 212 | ||||||
| 15.6.2018 | 133.95 | +1.55% | 148 979 | 1 115 | 132.30 | +1.37% | 282 085 | 2 160 | ||||||
| 17.7.2018 | 133.60 | +5.11% | 205 108 | 1 562 | 128.50 | +1.74% | 5 140 | 40 | ||||||
| 25.6.2018 | 133.60 | 0.00% | 0 | 0 | 127.10 | -2.75% | 24 140 | 190 | ||||||
| 22.6.2018 | 133.60 | 0.00% | 0 | 0 | 130.70 | +2.42% | 654 | 5 | ||||||
| 21.6.2018 | 133.60 | 0.00% | 0 | 0 | 127.60 | +0.39% | 38 265 | 300 | ||||||
| 20.6.2018 | 133.60 | 0.00% | 0 | 0 | 127.10 | -2.90% | 90 676 | 710 | ||||||
| 19.6.2018 | 133.60 | -0.26% | 1 336 | 10 | 130.90 | +0.69% | 39 270 | 300 | ||||||
| 28.5.2018 | 133.50 | 0.00% | 0 | 0 | 133.00 | +1.52% | 75 260 | 570 | ||||||
| 25.5.2018 | 133.50 | +0.30% | 108 088 | 820 | 131.00 | +0.53% | 274 600 | 2 100 | ||||||
| 12.12.2018 | 133.40 | +3.21% | 215 377 | 1 610 | 131.50 | +1.93% | 199 643 | 1 533 | ||||||
| ||||||||||||||
