NOKIA CORP., NOKIA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NOKIA CORP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.2024 | 88.99 | +1.13% | 4 756 | 54 | 85.10 | -0.46% | 15 712 | 184 | ||||||
| 17.10.2022 | 114.80 | +4.12% | 6 314 | 55 | 116.30 | +2.19% | 34 377 | 300 | ||||||
| 5.12.2022 | 114.26 | -0.12% | 6 399 | 56 | 112.50 | -2.17% | 11 252 | 100 | ||||||
| 14.9.2023 | 91.89 | -0.01% | 5 513 | 60 | 90.50 | 0.00% | 0 | 0 | ||||||
| 8.4.2022 | 123.80 | 0.00% | 7 428 | 60 | 122.50 | +1.99% | 11 163 | 91 | ||||||
| 17.10.2018 | 119.40 | -1.77% | 7 164 | 60 | 119.40 | -0.50% | 70 299 | 585 | ||||||
| 23.11.2020 | 85.80 | 0.00% | 5 577 | 65 | 85.90 | +1.05% | 51 090 | 600 | ||||||
| 22.6.2021 | 110.00 | -0.90% | 7 150 | 65 | 110.00 | -0.90% | 11 000 | 100 | ||||||
| 1.8.2023 | 88.39 | +1.06% | 5 745 | 65 | 87.90 | +0.34% | 12 759 | 145 | ||||||
| 11.5.2023 | 91.61 | +1.32% | 6 413 | 70 | 90.70 | 0.00% | 136 146 | 1 501 | ||||||
| 11.1.2023 | 112.22 | +2.48% | 7 853 | 70 | 112.00 | +1.81% | 67 079 | 600 | ||||||
| 9.7.2021 | 118.36 | +0.44% | 8 283 | 70 | 118.60 | +1.36% | 302 023 | 2 555 | ||||||
| 23.8.2022 | 123.00 | -0.61% | 8 610 | 70 | 121.50 | +1.25% | 84 375 | 700 | ||||||
| 3.7.2019 | 115.65 | +3.49% | 8 096 | 70 | 115.40 | +0.17% | 90 860 | 790 | ||||||
| 15.2.2019 | 140.95 | -0.81% | 9 867 | 70 | 138.50 | -1.14% | 34 870 | 250 | ||||||
| 8.3.2019 | 135.30 | -2.03% | 9 471 | 70 | 134.50 | +1.89% | 0 | 0 | ||||||
| 8.2.2023 | 105.64 | +0.11% | 7 500 | 71 | 104.60 | -0.09% | 62 842 | 600 | ||||||
| 27.11.2023 | 79.00 | -0.01% | 5 624 | 71 | 78.40 | +0.51% | 7 839 | 100 | ||||||
| 8.11.2023 | 80.35 | +0.59% | 5 785 | 72 | 80.50 | +1.64% | 122 293 | 1 525 | ||||||
| 16.5.2024 | 86.02 | +3.51% | 6 410 | 72 | 86.00 | 0.00% | 0 | 0 | ||||||
| 5.1.2022 | 137.00 | -2.13% | 10 145 | 74 | 136.50 | +0.29% | 5 597 | 41 | ||||||
| 8.1.2024 | 77.80 | +0.52% | 5 913 | 76 | 78.00 | +0.51% | 65 582 | 844 | ||||||
| 17.2.2020 | 97.40 | -1.77% | 7 402 | 76 | 97.50 | -0.10% | 29 250 | 300 | ||||||
| 26.9.2023 | 86.20 | -0.92% | 6 637 | 77 | 87.30 | -0.79% | 0 | 0 | ||||||
| 20.2.2024 | 83.00 | +1.77% | 6 640 | 80 | 81.90 | -0.12% | 21 829 | 267 | ||||||
| 18.9.2019 | 118.60 | -0.75% | 9 488 | 80 | 120.50 | +3.78% | 41 714 | 350 | ||||||
| 23.11.2022 | 112.50 | 0.00% | 9 450 | 84 | 111.70 | 0.00% | 0 | 0 | ||||||
| 9.8.2022 | 124.00 | -0.29% | 10 416 | 84 | 122.00 | -0.73% | 0 | 0 | ||||||
| 5.3.2024 | 82.90 | -0.10% | 7 013 | 85 | 82.00 | 0.00% | 24 599 | 300 | ||||||
| 10.12.2019 | 81.00 | +1.25% | 6 885 | 85 | 82.10 | -0.48% | 27 195 | 336 | ||||||
| 16.11.2023 | 80.35 | +1.68% | 6 990 | 87 | 80.00 | -0.49% | 30 440 | 380 | ||||||
| 10.11.2023 | 80.36 | +0.01% | 7 232 | 90 | 80.50 | 0.00% | 0 | 0 | ||||||
| 27.10.2022 | 109.00 | -0.60% | 9 810 | 90 | 109.30 | -0.27% | 71 542 | 650 | ||||||
| 3.4.2019 | 134.00 | 0.00% | 12 060 | 90 | 130.60 | -0.30% | 16 330 | 125 | ||||||
| 15.4.2019 | 131.05 | +0.23% | 11 795 | 90 | 130.00 | -1.51% | 2 340 | 18 | ||||||
| 18.12.2018 | 131.25 | -0.76% | 11 813 | 90 | 120.10 | -7.61% | 23 705 | 190 | ||||||
| 27.9.2023 | 87.00 | +0.93% | 8 629 | 99 | 86.50 | -0.91% | 44 632 | 515 | ||||||
| 18.12.2023 | 73.61 | +0.42% | 7 361 | 100 | 74.50 | +0.94% | 59 250 | 800 | ||||||
| 17.1.2024 | 79.00 | 0.00% | 7 900 | 100 | 77.10 | -1.78% | 163 705 | 2 100 | ||||||
| 1.11.2022 | 111.00 | +1.83% | 11 100 | 100 | 109.10 | -0.27% | 43 487 | 400 | ||||||
| 11.11.2022 | 111.00 | +0.91% | 11 100 | 100 | 110.20 | -1.07% | 41 505 | 377 | ||||||
| 10.11.2022 | 110.00 | -0.95% | 11 000 | 100 | 111.40 | +0.08% | 96 403 | 880 | ||||||
| 25.11.2022 | 111.50 | -0.02% | 11 150 | 100 | 111.50 | -1.06% | 24 790 | 220 | ||||||
| 27.12.2022 | 109.00 | +2.83% | 10 900 | 100 | 108.00 | 0.00% | 0 | 0 | ||||||
| 6.6.2023 | 90.00 | -0.73% | 9 000 | 100 | 90.00 | -1.09% | 36 078 | 400 | ||||||
| 21.7.2023 | 87.70 | -0.22% | 8 771 | 100 | 87.80 | +0.80% | 63 157 | 720 | ||||||
| 23.6.2023 | 89.90 | -0.11% | 8 990 | 100 | 89.50 | -0.77% | 183 500 | 2 050 | ||||||
| 20.7.2022 | 112.98 | +1.60% | 11 298 | 100 | 110.30 | 0.00% | 0 | 0 | ||||||
| 30.6.2022 | 111.00 | -2.61% | 11 100 | 100 | 110.50 | -0.89% | 72 338 | 650 | ||||||
| 22.8.2022 | 123.76 | +1.88% | 12 376 | 100 | 120.00 | 0.00% | 24 010 | 200 | ||||||
| 25.8.2022 | 120.92 | -1.69% | 12 092 | 100 | 122.00 | +0.41% | 80 686 | 663 | ||||||
| 11.8.2022 | 123.10 | -0.73% | 12 310 | 100 | 122.00 | 0.00% | 0 | 0 | ||||||
| 14.9.2022 | 123.30 | -1.67% | 12 330 | 100 | 121.90 | -1.77% | 24 420 | 200 | ||||||
| 27.9.2022 | 110.00 | +0.46% | 11 000 | 100 | 111.70 | +0.81% | 11 170 | 100 | ||||||
| 20.4.2022 | 119.50 | +2.89% | 11 950 | 100 | 117.00 | 0.00% | 0 | 0 | ||||||
| 29.4.2022 | 119.48 | +3.99% | 11 948 | 100 | 117.00 | -0.84% | 67 208 | 575 | ||||||
| 28.3.2022 | 119.70 | +0.59% | 11 970 | 100 | 120.00 | 0.00% | 8 520 | 71 | ||||||
| 21.3.2022 | 119.00 | -0.83% | 11 900 | 100 | 118.50 | -0.83% | 28 357 | 238 | ||||||
| 15.3.2022 | 115.00 | +0.88% | 11 500 | 100 | 116.40 | +0.34% | 11 640 | 100 | ||||||
| 6.12.2021 | 126.80 | -1.22% | 12 680 | 100 | 126.20 | -0.62% | 8 203 | 65 | ||||||
| ||||||||||||||
